Market Cap AU$3.76T 0.14%
Volume 24h AU$148.42B -42.65%
BTC % 50.63% 0.25%
ETH % 17.11% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Cadence Protocol CAD

Cadence Protocol (CAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.259607 AU$0.259607 AU$0.260635 AU$0.260635 AU$2,202 -
Jun-20 2024 AU$0.260635 AU$0.260635 AU$0.271471 AU$0.267603 AU$22,701 -
Jun-19 2024 AU$0.268197 AU$0.239943 AU$0.268197 AU$0.239943 AU$109,877 -
Jun-18 2024 AU$0.240047 AU$0.23928 AU$0.259418 AU$0.259418 AU$66,403 -
Jun-17 2024 AU$0.259418 AU$0.257422 AU$0.265337 AU$0.265337 AU$27,964 -
Jun-16 2024 AU$0.265337 AU$0.261995 AU$0.267441 AU$0.262275 AU$35,297 -
Jun-15 2024 AU$0.262275 AU$0.25274 AU$0.262525 AU$0.25274 AU$14,794 -
Jun-14 2024 AU$0.25274 AU$0.25274 AU$0.281656 AU$0.274672 AU$78,733 -
Jun-13 2024 AU$0.274672 AU$0.271491 AU$0.285172 AU$0.281166 AU$67,203 -
Jun-12 2024 AU$0.281166 AU$0.273315 AU$0.297257 AU$0.27516 AU$151,868 -
Jun-11 2024 AU$0.272958 AU$0.272958 AU$0.319175 AU$0.319175 AU$102,612 -
Jun-10 2024 AU$0.318202 AU$0.309558 AU$0.318408 AU$0.315623 AU$57,093 -
Jun-09 2024 AU$0.315623 AU$0.313544 AU$0.325476 AU$0.325073 AU$33,150 -
Jun-08 2024 AU$0.325073 AU$0.324476 AU$0.327782 AU$0.324476 AU$15,176 -
Jun-07 2024 AU$0.324476 AU$0.323047 AU$0.340002 AU$0.340002 AU$13,810 -

Historical and market price analysis of Cadence Protocol (CAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.