Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
Caacon (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
| Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-06 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-05 2024 | $0.00046965 | $0.00042879 | $0.00046965 | $0.00042879 | $520 | - |
| Mar-04 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-03 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-02 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-01 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Feb-29 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |