Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
10 Seconds ago
C+Charge (CCHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013752 | $0.00013752 | $0.00013807 | $0.00013807 | - | - |
| Jul-11 2025 | $0.00013807 | $0.00009711 | $0.00019907 | $0.00017305 | $21 | - |
| Jul-10 2025 | $0.00017305 | $0.00017192 | $0.00017305 | $0.00017192 | $0 | - |
| Jul-09 2025 | $0.00017192 | $0.00017192 | $0.0002047 | $0.0002047 | - | - |
| Jul-08 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-07 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-06 2025 | $0.0002046 | $0.00020397 | $0.00023195 | $0.00023195 | - | - |
| Jul-05 2025 | $0.00023183 | $0.00021656 | $0.00023183 | $0.00021656 | - | - |
| Jul-04 2025 | $0.00021656 | $0.00016645 | $0.00021664 | $0.00016645 | - | - |
| Jul-03 2025 | $0.0001664 | $0.00016612 | $0.00023594 | $0.00021599 | - | - |
| Jul-02 2025 | $0.00021599 | $0.00019785 | $0.00021668 | $0.00019785 | $6 | - |
| Jul-01 2025 | $0.00019806 | $0.00019806 | $0.00019904 | $0.00019904 | - | - |
| Jun-30 2025 | $0.00019904 | $0.00019904 | $0.00020485 | $0.00020418 | - | - |
| Jun-29 2025 | $0.00020418 | $0.00020405 | $0.00020418 | $0.00020405 | - | - |
| Jun-28 2025 | $0.00020405 | $0.00020393 | $0.00020405 | $0.00020393 | - | - |