Market Cap $3.95T
-1.78%
Volume 24h $334.25B
1.17%
BTC % 55.14%
0.39%
ETH % 11.95%
-1.42%
Coins
33.467
+15
Exchanges
885
Last update
1 minute ago
C+Charge (CCHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Oct-18 2025 | $0.00005714 | $0.00005714 | $0.00005737 | $0.00005737 | - | - |
| Oct-17 2025 | $0.00005737 | $0.00005737 | $0.00005792 | $0.00005792 | - | - |
| Oct-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Oct-15 2025 | $0.00005792 | $0.00005792 | $0.00006548 | $0.00006548 | - | - |
| Oct-14 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-13 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-12 2025 | $0.00006548 | $0.00006548 | $0.00006616 | $0.00006616 | - | - |
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |