Market Cap $3.20T
-0.03%
Volume 24h $120.00B
-57.73%
BTC % 55.07%
0.25%
ETH % 11.2%
-0.17%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
C+Charge (CCHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-16 2025 | $0.000038 | $0.000038 | $0.00004769 | $0.00004769 | $0 | - |
| Dec-15 2025 | $0.00004769 | $0.00002851 | $0.00004769 | $0.00004335 | - | - |
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |