Market Cap $3.12T
-0.04%
Volume 24h $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
Coins
31.699
+1
Exchanges
885
Last update
2 Minutes ago
C+Charge (CCHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00015782 | $0.00008444 | $0.00015782 | $0.00008502 | - | - |
| Apr-26 2025 | $0.00008502 | $0.00005163 | $0.00009249 | $0.00009249 | - | - |
| Apr-25 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| Apr-24 2025 | $0.00009249 | $0.00009249 | $0.00009297 | $0.00009297 | - | - |
| Apr-23 2025 | $0.00009324 | $0.00009324 | $0.00010121 | $0.00010121 | - | - |
| Apr-22 2025 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Apr-21 2025 | $0.00010121 | $0.00010121 | $0.0001114 | $0.00011082 | - | - |
| Apr-20 2025 | $0.00011082 | $0.00011082 | $0.00022797 | $0.00022797 | - | - |
| Apr-19 2025 | $0.00022797 | $0.00006202 | $0.00022797 | $0.00006202 | - | - |
| Apr-18 2025 | $0.00006202 | $0.00006202 | $0.00011072 | $0.00011072 | - | - |
| Apr-17 2025 | $0.00011072 | $0.0001103 | $0.00011072 | $0.0001103 | - | - |
| Apr-16 2025 | $0.0001103 | $0.00010983 | $0.0001299 | $0.0001299 | $1 | - |
| Apr-15 2025 | $0.0001299 | $0.0001299 | $0.00013024 | $0.00013024 | - | - |
| Apr-14 2025 | $0.00013024 | $0.00013024 | $0.00013031 | $0.00013031 | - | - |
| Apr-13 2025 | $0.00013031 | $0.00013031 | $0.00013031 | $0.00013031 | - | - |