Market Cap CL$2,302.13T 3.39%
Volume 24h CL$131.42T -29.3%
BTC % 50.01% 1.02%
ETH % 16.74% -1.85%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
C+Charge CCHG

C+Charge (CCHG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$0.127746 CL$0.126147 CL$0.128034 CL$0.12756 CL$16,963,712 -
Jun-23 2024 CL$0.127556 CL$0.118535 CL$0.128372 CL$0.126928 CL$19,859,725 -
Jun-22 2024 CL$0.127397 CL$0.125535 CL$0.129094 CL$0.126276 CL$36,745,390 -
Jun-21 2024 CL$0.126247 CL$0.125761 CL$0.129468 CL$0.129353 CL$38,886,363 -
Jun-20 2024 CL$0.129348 CL$0.126927 CL$0.129348 CL$0.128455 CL$36,213,986 -
Jun-19 2024 CL$0.127785 CL$0.126556 CL$0.128727 CL$0.127727 CL$35,690,351 -
Jun-18 2024 CL$0.126943 CL$0.116575 CL$0.129518 CL$0.128627 CL$36,254,322 -
Jun-17 2024 CL$0.127632 CL$0.126253 CL$0.131239 CL$0.131138 CL$34,348,222 -
Jun-16 2024 CL$0.131247 CL$0.130907 CL$0.132846 CL$0.131152 CL$43,271,978 -
Jun-15 2024 CL$0.131714 CL$0.130968 CL$0.133807 CL$0.131837 CL$21,360,018 -
Jun-14 2024 CL$0.131804 CL$0.13088 CL$0.135508 CL$0.135391 CL$27,592,167 -
Jun-13 2024 CL$0.134969 CL$0.134704 CL$0.136194 CL$0.135844 CL$32,462,474 -
Jun-12 2024 CL$0.135815 CL$0.134702 CL$0.135913 CL$0.134704 CL$37,544,985 -
Jun-11 2024 CL$0.135463 CL$0.134151 CL$0.136015 CL$0.135397 CL$37,147,828 -
Jun-10 2024 CL$0.13468 CL$0.134591 CL$0.143573 CL$0.143573 CL$33,102,970 -

Historical and market price analysis of C+Charge (CCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.