Market Cap Tk292.69T -2.88%
Volume 24h Tk21.74T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 8 Seconds ago
ByteonBlast BYTE

ByteonBlast (BYTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-10 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-09 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-08 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-07 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-06 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-05 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-04 2024 Tk0.042273 Tk0.042273 Tk0.042273 Tk0.042273 - -
Apr-03 2024 Tk0.042273 Tk0.042273 Tk0.046836 Tk0.046836 Tk745 -
Apr-02 2024 Tk0.046836 Tk0.046836 Tk0.054939 Tk0.054939 Tk380 -
Apr-01 2024 Tk0.054939 Tk0.054939 Tk0.246045 Tk0.246045 Tk7,063 -
Mar-31 2024 Tk0.246045 Tk0.246045 Tk0.246045 Tk0.246045 - -
Mar-30 2024 Tk0.246045 Tk0.246045 Tk0.250338 Tk0.250338 Tk989 -
Mar-29 2024 Tk0.250338 Tk0.250338 Tk0.276855 Tk0.276855 Tk40,802 -
Mar-28 2024 Tk0.276855 Tk0.276855 Tk0.448163 Tk0.445887 Tk5,084,407 -

Historical and market price analysis of ByteonBlast (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.