Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 36 Seconds ago
Byte BYTE

Byte (BYTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000041573 $0.0000041445 $0.0000043797 $0.0000042025 $62,273 $4,009,629
Oct-03 2025 $0.0000041916 $0.0000039941 $0.0000042475 $0.0000039946 $69,039 $4,042,720
Oct-02 2025 $0.0000039936 $0.0000037421 $0.000004019 $0.0000037932 $64,186 $3,851,725
Oct-01 2025 $0.000003736 $0.0000037016 $0.0000037857 $0.0000037559 $49,527 $3,603,299
Sep-30 2025 $0.0000037608 $0.0000036969 $0.0000037608 $0.0000037018 $55,139 $3,627,262
Sep-29 2025 $0.0000036895 $0.0000036886 $0.0000037586 $0.0000037093 $50,871 $3,558,459
Sep-28 2025 $0.0000037047 $0.0000036823 $0.0000037572 $0.0000036991 $45,435 $3,573,127
Sep-27 2025 $0.0000037232 $0.0000036795 $0.0000037425 $0.0000037095 $54,011 $3,590,969
Sep-26 2025 $0.0000037161 $0.0000035495 $0.0000037219 $0.0000035828 $63,933 $3,584,109
Sep-25 2025 $0.000003564 $0.0000035586 $0.0000037462 $0.0000037017 $56,968 $3,437,371
Sep-24 2025 $0.0000037228 $0.0000037228 $0.000003942 $0.0000038926 $60,861 $3,590,521
Sep-23 2025 $0.0000038922 $0.0000038642 $0.0000039351 $0.0000039002 $54,354 $3,753,918
Sep-22 2025 $0.0000038667 $0.000003861 $0.0000039402 $0.0000039381 $52,185 $3,729,323
Sep-21 2025 $0.0000038878 $0.0000036975 $0.0000041278 $0.0000040874 $53,144 $3,749,677
Sep-20 2025 $0.0000041108 $0.0000040878 $0.0000041621 $0.000004095 $62,037 $3,964,811

Historical and market price analysis of Byte (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 664 days, from day 12-11-2023.