Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Byte BYTE

Byte (BYTE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000031043 $0.0000029536 $0.0000031639 $0.0000029795 $50,982 $2,994,016
Oct-23 2025 $0.0000029908 $0.0000029426 $0.0000030468 $0.000003012 $49,957 $2,884,558
Oct-22 2025 $0.0000030611 $0.0000030611 $0.0000032526 $0.0000032077 $49,037 $2,952,357
Oct-21 2025 $0.0000032139 $0.0000032031 $0.0000032694 $0.0000032538 $54,182 $3,099,773
Oct-20 2025 $0.0000032197 $0.000003209 $0.0000032693 $0.0000032201 $49,808 $3,105,318
Oct-19 2025 $0.0000032639 $0.0000032136 $0.0000032705 $0.0000032544 $55,531 $3,147,960
Oct-18 2025 $0.0000032553 $0.0000031999 $0.0000032688 $0.0000032525 $51,368 $3,139,665
Oct-17 2025 $0.0000032592 $0.0000030452 $0.0000034545 $0.0000034356 $50,068 $3,143,420
Oct-16 2025 $0.0000034203 $0.0000033995 $0.0000035665 $0.0000035484 $67,360 $3,298,784
Oct-15 2025 $0.0000035332 $0.0000035135 $0.0000036078 $0.0000036078 $64,986 $3,407,720
Oct-14 2025 $0.0000035518 $0.0000035323 $0.0000036083 $0.000003571 $55,883 $3,425,626
Oct-13 2025 $0.0000036025 $0.00000355 $0.0000039268 $0.0000035955 $52,185 $3,474,529
Oct-12 2025 $0.0000035767 $0.0000034912 $0.0000036287 $0.0000034927 $54,522 $3,449,685
Oct-11 2025 $0.0000035128 $0.0000034748 $0.0000038104 $0.0000038104 $80,998 $3,388,073
Oct-10 2025 $0.0000044211 $0.000004367 $0.000004578 $0.0000045385 $48,711 $4,264,075

Historical and market price analysis of Byte (BYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 12-12-2023.