Market Cap zł10.22T -0.06%
Volume 24h zł394.58B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00007301 zł0.00007213 zł0.00007322 zł0.0000725 - -
Jul-19 2024 zł0.00007268 zł0.00007004 zł0.00007312 zł0.00007046 - -
Jul-18 2024 zł0.00007095 zł0.00007014 zł0.00007207 zł0.00007014 - -
Jul-17 2024 zł0.00007021 zł0.00007021 zł0.00007266 zł0.00007157 - -
Jul-16 2024 zł0.00007133 zł0.00006953 zł0.00007209 zł0.00007209 - -
Jul-15 2024 zł0.00007204 zł0.00006699 zł0.00007204 zł0.00006699 - -
Jul-14 2024 zł0.00006748 zł0.00006569 zł0.00006748 zł0.00006581 - -
Jul-13 2024 zł0.00006612 zł0.00006444 zł0.00006612 zł0.00006478 - -
Jul-12 2024 zł0.00006462 zł0.00006295 zł0.0000649 zł0.00006415 - -
Jul-11 2024 zł0.00006384 zł0.00006326 zł0.00006573 zł0.00006388 - -
Jul-10 2024 zł0.00006409 zł0.000063 zł0.00006487 zł0.00006304 - -
Jul-09 2024 zł0.00006323 zł0.00006241 zł0.00006382 zł0.00006241 - -
Jul-08 2024 zł0.00006264 zł0.00005849 zł0.00006332 zł0.00006075 - -
Jul-07 2024 zł0.00006087 zł0.00006087 zł0.0000636 zł0.00006339 - -
Jul-06 2024 zł0.00006375 zł0.0000058515 zł0.00006375 zł0.0000058815 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.