Market Cap NZ$4.32T 0.19%
Volume 24h NZ$165.39B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 16 Seconds ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00003083 NZ$0.00003046 NZ$0.00003091 NZ$0.00003061 - -
Jul-19 2024 NZ$0.00003069 NZ$0.00002957 NZ$0.00003087 NZ$0.00002975 - -
Jul-18 2024 NZ$0.00002996 NZ$0.00002961 NZ$0.00003043 NZ$0.00002961 - -
Jul-17 2024 NZ$0.00002964 NZ$0.00002964 NZ$0.00003068 NZ$0.00003022 - -
Jul-16 2024 NZ$0.00003012 NZ$0.00002936 NZ$0.00003044 NZ$0.00003044 - -
Jul-15 2024 NZ$0.00003042 NZ$0.00002829 NZ$0.00003042 NZ$0.00002829 - -
Jul-14 2024 NZ$0.00002849 NZ$0.00002774 NZ$0.00002849 NZ$0.00002779 - -
Jul-13 2024 NZ$0.00002792 NZ$0.00002721 NZ$0.00002792 NZ$0.00002735 - -
Jul-12 2024 NZ$0.00002729 NZ$0.00002658 NZ$0.0000274 NZ$0.00002709 - -
Jul-11 2024 NZ$0.00002696 NZ$0.00002671 NZ$0.00002775 NZ$0.00002697 - -
Jul-10 2024 NZ$0.00002706 NZ$0.0000266 NZ$0.00002739 NZ$0.00002662 - -
Jul-09 2024 NZ$0.0000267 NZ$0.00002635 NZ$0.00002695 NZ$0.00002635 - -
Jul-08 2024 NZ$0.00002645 NZ$0.00002469 NZ$0.00002674 NZ$0.00002565 - -
Jul-07 2024 NZ$0.0000257 NZ$0.0000257 NZ$0.00002685 NZ$0.00002676 - -
Jul-06 2024 NZ$0.00002692 NZ$0.0000024709 NZ$0.00002692 NZ$0.0000024835 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.