Market Cap HK$34.54T 43.97%
Volume 24h HK$831.92B 1%
BTC % 28.04% -78.28%
ETH % 9.38% -79.53%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00013955 HK$0.00013951 HK$0.00014229 HK$0.00013951 - -
Jun-30 2024 HK$0.00013978 HK$0.00013628 HK$0.00013978 HK$0.00013699 - -
Jun-29 2024 HK$0.00013709 HK$0.00013699 HK$0.00013795 HK$0.00013716 - -
Jun-28 2024 HK$0.00013694 HK$0.00013682 HK$0.00014128 HK$0.00014004 - -
Jun-27 2024 HK$0.00014006 HK$0.00013675 HK$0.00014078 HK$0.00013684 - -
Jun-26 2024 HK$0.00013704 HK$0.00013562 HK$0.00013837 HK$0.00013837 - -
Jun-25 2024 HK$0.00013837 HK$0.00013564 HK$0.00013894 HK$0.00013606 - -
Jun-24 2024 HK$0.0001355 HK$0.00013269 HK$0.00013889 HK$0.00013889 - -
Jun-23 2024 HK$0.000139 HK$0.00013859 HK$0.00014277 HK$0.00014215 - -
Jun-22 2024 HK$0.00014217 HK$0.00014113 HK$0.00014249 HK$0.00014249 - -
Jun-21 2024 HK$0.00014287 HK$0.00014085 HK$0.00014356 HK$0.00014179 - -
Jun-20 2024 HK$0.00014263 HK$0.00014182 HK$0.00014646 HK$0.00014413 - -
Jun-19 2024 HK$0.00014464 HK$0.00014085 HK$0.00014488 HK$0.00014085 - -
Jun-18 2024 HK$0.00014115 HK$0.00013758 HK$0.00014196 HK$0.00014196 - -
Jun-17 2024 HK$0.00014278 HK$0.00014092 HK$0.00014714 HK$0.00014714 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2484 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81405 HKD.