Market Cap CA$3.58T 0.13%
Volume 24h CA$136.50B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00002553 CA$0.00002522 CA$0.0000256 CA$0.00002535 - -
Jul-19 2024 CA$0.00002541 CA$0.00002449 CA$0.00002557 CA$0.00002463 - -
Jul-18 2024 CA$0.00002481 CA$0.00002452 CA$0.0000252 CA$0.00002452 - -
Jul-17 2024 CA$0.00002455 CA$0.00002455 CA$0.0000254 CA$0.00002502 - -
Jul-16 2024 CA$0.00002494 CA$0.00002431 CA$0.00002521 CA$0.00002521 - -
Jul-15 2024 CA$0.00002519 CA$0.00002342 CA$0.00002519 CA$0.00002342 - -
Jul-14 2024 CA$0.00002359 CA$0.00002297 CA$0.00002359 CA$0.00002301 - -
Jul-13 2024 CA$0.00002312 CA$0.00002253 CA$0.00002312 CA$0.00002265 - -
Jul-12 2024 CA$0.0000226 CA$0.00002201 CA$0.00002269 CA$0.00002243 - -
Jul-11 2024 CA$0.00002232 CA$0.00002212 CA$0.00002298 CA$0.00002233 - -
Jul-10 2024 CA$0.00002241 CA$0.00002203 CA$0.00002268 CA$0.00002204 - -
Jul-09 2024 CA$0.00002211 CA$0.00002182 CA$0.00002231 CA$0.00002182 - -
Jul-08 2024 CA$0.0000219 CA$0.00002045 CA$0.00002214 CA$0.00002124 - -
Jul-07 2024 CA$0.00002128 CA$0.00002128 CA$0.00002224 CA$0.00002216 - -
Jul-06 2024 CA$0.00002229 CA$0.0000020462 CA$0.00002229 CA$0.0000020567 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.