Market Cap CA$3.57T -0.03%
Volume 24h CA$137.40B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 11 Seconds ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00002548 CA$0.00002517 CA$0.00002555 CA$0.0000253 - -
Jul-19 2024 CA$0.00002537 CA$0.00002444 CA$0.00002552 CA$0.00002459 - -
Jul-18 2024 CA$0.00002476 CA$0.00002448 CA$0.00002515 CA$0.00002448 - -
Jul-17 2024 CA$0.0000245 CA$0.0000245 CA$0.00002536 CA$0.00002498 - -
Jul-16 2024 CA$0.00002489 CA$0.00002426 CA$0.00002516 CA$0.00002516 - -
Jul-15 2024 CA$0.00002514 CA$0.00002338 CA$0.00002514 CA$0.00002338 - -
Jul-14 2024 CA$0.00002355 CA$0.00002293 CA$0.00002355 CA$0.00002297 - -
Jul-13 2024 CA$0.00002308 CA$0.00002249 CA$0.00002308 CA$0.00002261 - -
Jul-12 2024 CA$0.00002255 CA$0.00002197 CA$0.00002265 CA$0.00002239 - -
Jul-11 2024 CA$0.00002228 CA$0.00002208 CA$0.00002294 CA$0.00002229 - -
Jul-10 2024 CA$0.00002237 CA$0.00002198 CA$0.00002264 CA$0.000022 - -
Jul-09 2024 CA$0.00002206 CA$0.00002178 CA$0.00002227 CA$0.00002178 - -
Jul-08 2024 CA$0.00002186 CA$0.00002041 CA$0.0000221 CA$0.0000212 - -
Jul-07 2024 CA$0.00002124 CA$0.00002124 CA$0.00002219 CA$0.00002212 - -
Jul-06 2024 CA$0.00002225 CA$0.0000020423 CA$0.00002225 CA$0.0000020528 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.