Market Cap Tk305.17T 0.19%
Volume 24h Tk11.68T -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.0021769 Tk0.00215076 Tk0.00218304 Tk0.00216156 - -
Jul-19 2024 Tk0.00216715 Tk0.00208834 Tk0.00218018 Tk0.00210072 - -
Jul-18 2024 Tk0.0021154 Tk0.00209124 Tk0.00214886 Tk0.00209124 - -
Jul-17 2024 Tk0.00209341 Tk0.00209341 Tk0.00216631 Tk0.00213389 - -
Jul-16 2024 Tk0.00212684 Tk0.00207308 Tk0.00214956 Tk0.00214956 - -
Jul-15 2024 Tk0.00214785 Tk0.0019975 Tk0.00214785 Tk0.0019975 - -
Jul-14 2024 Tk0.00201193 Tk0.00195878 Tk0.00201193 Tk0.00196233 - -
Jul-13 2024 Tk0.00197161 Tk0.00192145 Tk0.00197161 Tk0.00193149 - -
Jul-12 2024 Tk0.00192688 Tk0.00187699 Tk0.00193504 Tk0.00191282 - -
Jul-11 2024 Tk0.00190364 Tk0.00188622 Tk0.00195995 Tk0.00190455 - -
Jul-10 2024 Tk0.00191109 Tk0.00187836 Tk0.00193435 Tk0.00187956 - -
Jul-09 2024 Tk0.00188519 Tk0.00186099 Tk0.00190294 Tk0.00186099 - -
Jul-08 2024 Tk0.00186762 Tk0.00174389 Tk0.00188814 Tk0.00181131 - -
Jul-07 2024 Tk0.00181487 Tk0.00181487 Tk0.00189634 Tk0.00189001 - -
Jul-06 2024 Tk0.00190079 Tk0.00017446 Tk0.00190079 Tk0.00017535 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.