Market Cap AR$2,405.05T 0.13%
Volume 24h AR$91.59T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
BuzzCoin BUZZ

BuzzCoin (BUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.017132 AR$0.016926 AR$0.017181 AR$0.017011 - -
Jul-19 2024 AR$0.017055 AR$0.016435 AR$0.017158 AR$0.016533 - -
Jul-18 2024 AR$0.016648 AR$0.016458 AR$0.016912 AR$0.016458 - -
Jul-17 2024 AR$0.016475 AR$0.016475 AR$0.017049 AR$0.016794 - -
Jul-16 2024 AR$0.016738 AR$0.016315 AR$0.016917 AR$0.016917 - -
Jul-15 2024 AR$0.016904 AR$0.01572 AR$0.016904 AR$0.01572 - -
Jul-14 2024 AR$0.015834 AR$0.015416 AR$0.015834 AR$0.015443 - -
Jul-13 2024 AR$0.015517 AR$0.015122 AR$0.015517 AR$0.015201 - -
Jul-12 2024 AR$0.015164 AR$0.014772 AR$0.015229 AR$0.015054 - -
Jul-11 2024 AR$0.014982 AR$0.014845 AR$0.015425 AR$0.014989 - -
Jul-10 2024 AR$0.01504 AR$0.014783 AR$0.015223 AR$0.014792 - -
Jul-09 2024 AR$0.014836 AR$0.014646 AR$0.014976 AR$0.014646 - -
Jul-08 2024 AR$0.014698 AR$0.013724 AR$0.01486 AR$0.014255 - -
Jul-07 2024 AR$0.014283 AR$0.014283 AR$0.014924 AR$0.014874 - -
Jul-06 2024 AR$0.014959 AR$0.00137304 AR$0.014959 AR$0.00138007 - -

Historical and market price analysis of BuzzCoin (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2503 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.