Market Cap MX$44.72T -1.9%
Volume 24h MX$2.70T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 43 Seconds ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Sep-05 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Sep-04 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Sep-03 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Sep-02 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Sep-01 2023 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 MX$0.0000034686 - -
Aug-31 2023 MX$0.0000034686 MX$0.000003437 MX$0.0000034686 MX$0.0000034429 - -
Aug-30 2023 MX$0.0000034456 MX$0.0000033366 MX$0.000003467 MX$0.0000033366 MX$1,301 -
Aug-29 2023 MX$0.0000033366 MX$0.0000033366 MX$0.0000033366 MX$0.0000033366 - -
Aug-28 2023 MX$0.0000033366 MX$0.0000033366 MX$0.0000033366 MX$0.0000033366 - -
Aug-27 2023 MX$0.0000033343 MX$0.0000033191 MX$0.0000033367 MX$0.0000033289 MX$140 -
Aug-26 2023 MX$0.0000033289 MX$0.0000033289 MX$0.0000033289 MX$0.0000033289 - -
Aug-25 2023 MX$0.0000033289 MX$0.0000033233 MX$0.0000033408 MX$0.0000033408 - -
Aug-24 2023 MX$0.0000033273 MX$0.000003317 MX$0.0000033603 MX$0.0000033603 MX$203 -
Aug-23 2023 MX$0.0000033603 MX$0.0000033603 MX$0.0000033603 MX$0.0000033603 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7434 MXN.