Market Cap HK$19.80T -1.28%
Volume 24h HK$1.19T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 31 Seconds ago
Butter BUTTER

Butter (BUTTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Sep-05 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Sep-04 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Sep-03 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Sep-02 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Sep-01 2023 HK$0.000001526 HK$0.000001526 HK$0.000001526 HK$0.000001526 - -
Aug-31 2023 HK$0.000001526 HK$0.0000015121 HK$0.000001526 HK$0.0000015147 - -
Aug-30 2023 HK$0.0000015159 HK$0.000001468 HK$0.0000015254 HK$0.000001468 HK$572 -
Aug-29 2023 HK$0.000001468 HK$0.000001468 HK$0.000001468 HK$0.000001468 - -
Aug-28 2023 HK$0.000001468 HK$0.000001468 HK$0.000001468 HK$0.000001468 - -
Aug-27 2023 HK$0.0000014669 HK$0.0000014603 HK$0.000001468 HK$0.0000014646 HK$62 -
Aug-26 2023 HK$0.0000014646 HK$0.0000014646 HK$0.0000014646 HK$0.0000014646 - -
Aug-25 2023 HK$0.0000014646 HK$0.0000014621 HK$0.0000014698 HK$0.0000014698 - -
Aug-24 2023 HK$0.0000014639 HK$0.0000014593 HK$0.0000014784 HK$0.0000014784 HK$89 -
Aug-23 2023 HK$0.0000014784 HK$0.0000014784 HK$0.0000014784 HK$0.0000014784 - -

Historical and market price analysis of Butter (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.