Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.8918 $2.8367 $3.1230 $3.1124 $148,701 $35,989,027
Oct-02 2025 $3.0928 $3.0183 $3.2894 $3.2894 $250,752 $38,495,424
Oct-01 2025 $3.2516 $3.1737 $3.3063 $3.2903 $129,356 $40,473,260
Sep-30 2025 $3.2812 $3.2119 $3.3108 $3.2753 $216,518 $40,842,105
Sep-29 2025 $3.2793 $3.2204 $3.3262 $3.2313 $164,882 $40,818,868
Sep-28 2025 $3.2332 $3.2060 $3.3336 $3.3336 $152,286 $40,244,737
Sep-27 2025 $3.2278 $3.2278 $3.4727 $3.3131 $209,254 $40,178,927
Sep-26 2025 $3.2814 $3.0400 $3.3244 $3.2110 $296,016 $40,846,259
Sep-25 2025 $3.2634 $3.2634 $3.5987 $3.5987 $359,657 $40,624,970
Sep-24 2025 $3.5752 $3.5205 $3.6382 $3.6089 $309,552 $44,507,733
Sep-23 2025 $3.6006 $3.3119 $3.6931 $3.3119 $465,744 $44,824,101
Sep-22 2025 $3.1889 $2.9782 $3.4480 $3.0536 $452,195 $39,705,900
Sep-21 2025 $2.9743 $2.8336 $3.0059 $2.8791 $378,383 $37,038,290
Sep-20 2025 $2.8549 $2.8185 $2.9081 $2.8462 $345,569 $35,555,087
Sep-19 2025 $2.8604 $2.7944 $2.8931 $2.8144 $228,867 $35,627,007

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 544 days, from day 04-08-2024.