Market Cap $2.61T
0.8%
Volume 24h $98.98B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Coins
28.149
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $1.9015 | $1.8187 | $1.9771 | $1.9771 | $289,042 | $26,148,609 |
Jul-19 2024 | $1.9876 | $1.9653 | $2.0175 | $2.0175 | $231,867 | $27,337,440 |
Jul-18 2024 | $2.0354 | $2.0055 | $2.1203 | $2.1203 | $158,348 | $27,999,993 |
Jul-17 2024 | $2.1191 | $1.8613 | $2.2752 | $1.9592 | $369,618 | $29,153,983 |
Jul-16 2024 | $1.9844 | $1.9217 | $2.0844 | $2.0237 | $273,663 | $27,306,006 |
Jul-15 2024 | $2.0311 | $2.0311 | $2.1648 | $2.1323 | $221,878 | $27,954,063 |
Jul-14 2024 | $2.2001 | $2.1233 | $2.2034 | $2.1633 | $204,837 | $30,283,923 |
Jul-13 2024 | $2.1745 | $2.1181 | $2.2492 | $2.2193 | $243,519 | $29,933,486 |
Jul-12 2024 | $2.3091 | $2.2762 | $2.4393 | $2.4393 | $181,687 | $31,790,554 |
Jul-11 2024 | $2.4192 | $2.3140 | $2.4432 | $2.3140 | $166,602 | $33,311,074 |
Jul-10 2024 | $2.3066 | $2.3056 | $2.4591 | $2.3886 | $220,002 | $31,763,737 |
Jul-09 2024 | $2.3835 | $2.2531 | $2.4159 | $2.3394 | $159,582 | $32,827,826 |
Jul-08 2024 | $2.3337 | $2.3279 | $2.6019 | $2.6019 | $177,902 | $32,144,260 |
Jul-07 2024 | $2.6688 | $2.5577 | $3.1489 | $2.5577 | $386,280 | $36,763,319 |
Jul-06 2024 | $2.5134 | $2.0342 | $2.6163 | $2.0590 | $307,534 | $34,626,438 |