Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $6.067 | $5.501 | $6.207 | $5.970 | $1,083,942 | $75,266,548 |
| Dec-12 2025 | $6.040 | $5.169 | $6.882 | $6.834 | $1,173,510 | $74,934,329 |
| Dec-11 2025 | $6.857 | $6.668 | $7.181 | $7.035 | $611,256 | $85,081,201 |
| Dec-10 2025 | $7.104 | $7.069 | $7.402 | $7.229 | $323,246 | $88,153,165 |
| Dec-09 2025 | $5.226 | $5.226 | $7.934 | $7.839 | $547,327 | $64,849,363 |
| Dec-08 2025 | $7.896 | $5.452 | $8.031 | $7.037 | $658,694 | $97,979,925 |
| Dec-07 2025 | $7.026 | $6.857 | $7.471 | $7.471 | $495,162 | $87,189,428 |
| Dec-06 2025 | $7.469 | $7.456 | $7.684 | $7.591 | $458,809 | $92,687,518 |
| Dec-05 2025 | $7.600 | $7.189 | $7.634 | $7.194 | $516,221 | $94,319,276 |
| Dec-04 2025 | $7.155 | $6.669 | $7.155 | $6.774 | $272,736 | $88,803,487 |
| Dec-03 2025 | $6.770 | $6.488 | $6.941 | $6.852 | $456,450 | $84,020,828 |
| Dec-02 2025 | $6.857 | $6.134 | $7.006 | $6.901 | $1,045,153 | $85,110,753 |
| Dec-01 2025 | $6.695 | $6.203 | $7.731 | $7.731 | $1,174,665 | $83,104,408 |
| Nov-30 2025 | $7.724 | $4.3724 | $7.790 | $7.471 | $570,271 | $95,884,937 |
| Nov-29 2025 | $7.382 | $5.631 | $8.027 | $8.027 | $1,051,992 | $91,642,865 |