Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6.101 | $6.035 | $6.394 | $6.181 | $378,650 | $75,557,222 |
| Jan-06 2026 | $5.942 | $5.233 | $6.475 | $5.233 | $1,564,911 | $73,581,091 |
| Jan-05 2026 | $5.031 | $4.7724 | $6.432 | $6.432 | $1,146,401 | $62,311,092 |
| Jan-04 2026 | $6.357 | $6.302 | $6.943 | $6.943 | $484,650 | $78,739,942 |
| Jan-03 2026 | $7.001 | $6.838 | $7.610 | $7.602 | $406,811 | $86,706,585 |
| Jan-02 2026 | $7.620 | $7.389 | $7.779 | $7.779 | $460,343 | $94,381,770 |
| Jan-01 2026 | $7.719 | $5.832 | $7.892 | $7.810 | $649,048 | $95,611,324 |
| Dec-31 2025 | $7.717 | $7.655 | $7.904 | $7.689 | $462,664 | $95,580,290 |
| Dec-30 2025 | $7.545 | $7.465 | $8.180 | $8.180 | $583,346 | $93,449,575 |
| Dec-29 2025 | $8.148 | $8.089 | $8.442 | $8.152 | $622,172 | $100,929,485 |
| Dec-28 2025 | $7.994 | $7.949 | $8.728 | $8.663 | $890,153 | $99,028,072 |
| Dec-27 2025 | $8.591 | $8.463 | $8.851 | $8.465 | $852,677 | $106,415,803 |
| Dec-26 2025 | $8.502 | $6.788 | $8.581 | $8.239 | $703,454 | $105,326,467 |
| Dec-25 2025 | $8.284 | $7.972 | $8.505 | $8.071 | $861,537 | $102,631,109 |
| Dec-24 2025 | $8.060 | $7.791 | $8.060 | $7.837 | $607,556 | $99,865,614 |