Market Cap $3.63T
0.88%
Volume 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Coins
31.928
+3
Exchanges
885
Last update
7 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.5678 | $1.5617 | $1.6493 | $1.6321 | $269,056 | $20,525,580 |
| May-23 2025 | $1.6351 | $1.5723 | $1.6849 | $1.6802 | $259,861 | $21,408,145 |
| May-22 2025 | $1.6740 | $1.6614 | $1.7202 | $1.6641 | $232,863 | $21,921,058 |
| May-21 2025 | $1.6735 | $1.6634 | $1.7683 | $1.7477 | $188,073 | $21,914,660 |
| May-20 2025 | $1.7494 | $1.6544 | $1.8209 | $1.7689 | $343,449 | $22,909,820 |
| May-19 2025 | $1.7855 | $1.7816 | $1.8870 | $1.8623 | $256,627 | $23,383,195 |
| May-18 2025 | $1.8519 | $1.8374 | $1.9596 | $1.9596 | $249,328 | $24,255,200 |
| May-17 2025 | $1.9595 | $1.9500 | $1.9956 | $1.9579 | $172,510 | $25,665,714 |
| May-16 2025 | $1.9578 | $1.9578 | $2.0152 | $1.9876 | $201,216 | $25,644,512 |
| May-15 2025 | $1.9943 | $1.9780 | $2.0602 | $2.0383 | $165,078 | $26,122,360 |
| May-14 2025 | $2.0418 | $1.9600 | $2.0894 | $1.9848 | $209,935 | $26,745,648 |
| May-13 2025 | $1.9961 | $1.9961 | $2.0671 | $2.0557 | $219,507 | $26,147,194 |
| May-12 2025 | $2.0591 | $1.9398 | $2.1383 | $2.0789 | $232,189 | $26,973,637 |
| May-11 2025 | $2.0864 | $2.0864 | $2.1648 | $2.1648 | $124,745 | $27,333,676 |
| May-10 2025 | $2.1723 | $2.1394 | $2.2023 | $2.1829 | $158,378 | $28,466,643 |