Market Cap $3.02T
-6.08%
Volume 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Coins
34.174
+29
Exchanges
885
Last update
2 Minutes ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $2.9481 | $2.8789 | $3.1273 | $3.0841 | $177,155 | $36,483,416 |
| Jan-28 2026 | $3.0531 | $3.0006 | $3.1044 | $3.1044 | $126,880 | $37,783,053 |
| Jan-27 2026 | $3.1200 | $2.8326 | $3.1585 | $2.8326 | $193,662 | $38,611,606 |
| Jan-26 2026 | $2.7941 | $2.7622 | $3.1140 | $3.1140 | $192,244 | $34,578,218 |
| Jan-25 2026 | $3.1488 | $3.1136 | $3.2417 | $3.2417 | $184,429 | $38,968,399 |
| Jan-24 2026 | $3.2446 | $3.2125 | $3.3147 | $3.2732 | $176,170 | $40,154,433 |
| Jan-23 2026 | $3.2498 | $2.9500 | $3.3180 | $3.2207 | $289,917 | $40,219,478 |
| Jan-22 2026 | $3.0291 | $3.0291 | $3.5973 | $3.5973 | $512,784 | $37,489,159 |
| Jan-21 2026 | $3.6485 | $3.5727 | $3.8169 | $3.8097 | $207,706 | $45,155,923 |
| Jan-20 2026 | $3.8001 | $3.6960 | $3.9141 | $3.6960 | $379,263 | $47,033,498 |
| Jan-19 2026 | $3.6276 | $3.6276 | $4.2834 | $4.2834 | $441,719 | $44,898,381 |
| Jan-18 2026 | $4.1841 | $4.1564 | $4.8528 | $4.7711 | $932,119 | $51,788,237 |
| Jan-17 2026 | $4.7455 | $4.5236 | $4.9958 | $4.6942 | $1,539,844 | $58,738,296 |
| Jan-16 2026 | $4.5844 | $4.2093 | $4.5856 | $4.2093 | $634,782 | $56,746,514 |
| Jan-15 2026 | $4.1484 | $3.5246 | $4.3024 | $3.5246 | $481,061 | $51,350,645 |