Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
48 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.6304 | $4.5046 | $4.7195 | $4.5909 | $406,117 | $57,232,000 |
| Mar-18 2026 | $4.5558 | $4.3635 | $4.5577 | $4.3635 | $378,918 | $56,311,820 |
| Mar-17 2026 | $4.6555 | $4.2146 | $4.6555 | $4.3112 | $380,365 | $57,546,490 |
| Mar-16 2026 | $4.3221 | $4.2468 | $4.3463 | $4.3463 | $798,728 | $53,426,363 |
| Mar-15 2026 | $4.3129 | $4.2392 | $4.6366 | $4.3292 | $328,762 | $53,313,529 |
| Mar-14 2026 | $4.3299 | $4.3149 | $4.4312 | $4.4010 | $78,501 | $53,524,937 |
| Mar-13 2026 | $4.3535 | $4.1665 | $4.3878 | $4.1679 | $206,608 | $53,818,037 |
| Mar-12 2026 | $4.1748 | $4.1233 | $4.2865 | $4.2414 | $138,534 | $51,609,274 |
| Mar-11 2026 | $4.1885 | $4.0372 | $4.2535 | $4.2535 | $190,697 | $51,778,205 |
| Mar-10 2026 | $4.2517 | $4.2152 | $4.3894 | $4.3894 | $108,802 | $52,560,375 |
| Mar-09 2026 | $4.4076 | $4.2987 | $4.4741 | $4.3749 | $86,120 | $54,487,322 |
| Mar-08 2026 | $4.3287 | $4.3216 | $4.3899 | $4.3513 | $117,351 | $53,511,849 |
| Mar-07 2026 | $4.3349 | $4.2174 | $4.4604 | $4.3348 | $193,118 | $53,588,708 |
| Mar-06 2026 | $4.3627 | $3.7263 | $4.4352 | $4.0843 | $132,690 | $53,933,436 |
| Mar-05 2026 | $4.1075 | $3.9987 | $4.4358 | $4.4358 | $325,433 | $50,778,818 |