Market Cap $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 43 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $3.2073 $3.0627 $3.2142 $3.0807 $326,343 $39,894,908
Oct-23 2025 $3.1245 $2.9066 $3.3827 $3.0755 $521,776 $38,867,340
Oct-22 2025 $3.0210 $2.6433 $3.0210 $2.6464 $245,657 $37,581,113
Oct-21 2025 $2.6082 $2.5424 $2.6769 $2.5701 $107,751 $32,446,886
Oct-20 2025 $2.5871 $2.3272 $2.6466 $2.3728 $152,536 $32,185,068
Oct-19 2025 $2.3836 $2.3063 $2.5498 $2.5498 $112,847 $29,653,517
Oct-18 2025 $2.5739 $2.2388 $2.5739 $2.2388 $142,223 $32,022,188
Oct-17 2025 $2.2359 $2.1586 $2.2493 $2.1906 $88,232 $27,817,500
Oct-16 2025 $2.2375 $2.0628 $2.2897 $2.2897 $234,004 $27,837,175
Oct-15 2025 $2.3151 $2.3151 $2.5485 $2.5485 $153,687 $28,803,803
Oct-14 2025 $2.4395 $2.3763 $2.6175 $2.6175 $157,958 $30,351,394
Oct-13 2025 $2.5103 $2.3803 $2.8081 $2.7927 $234,281 $31,233,642
Oct-12 2025 $2.7711 $2.7324 $2.8338 $2.8160 $123,102 $34,478,874
Oct-11 2025 $2.8050 $2.7815 $2.8564 $2.8564 $230,723 $34,902,202
Oct-10 2025 $2.8184 $2.7766 $2.9596 $2.9422 $230,528 $35,068,668

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 04-08-2024.