Market Cap R47.85T 1.03%
Volume 24h R1.86T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R34.75 R33.24 R36.13 R36.13 R5,282,979 R477,932,500
Jul-19 2024 R36.32 R35.92 R36.87 R36.87 R4,237,966 R499,661,427
Jul-18 2024 R37.20 R36.65 R38.75 R38.75 R2,894,221 R511,771,268
Jul-17 2024 R38.73 R34.02 R41.58 R35.81 R6,755,711 R532,863,380
Jul-16 2024 R36.26 R35.12 R38.09 R36.98 R5,001,889 R499,086,892
Jul-15 2024 R37.12 R37.12 R39.56 R38.97 R4,055,390 R510,931,784
Jul-14 2024 R40.21 R38.80 R40.27 R39.54 R3,743,910 R553,515,924
Jul-13 2024 R39.74 R38.71 R41.11 R40.56 R4,450,925 R547,110,781
Jul-12 2024 R42.20 R41.60 R44.58 R44.58 R3,320,789 R581,053,438
Jul-11 2024 R44.21 R42.29 R44.65 R42.29 R3,045,085 R608,844,830
Jul-10 2024 R42.16 R42.14 R44.94 R43.65 R4,021,101 R580,563,295
Jul-09 2024 R43.56 R41.18 R44.15 R42.75 R2,916,765 R600,012,232
Jul-08 2024 R42.65 R42.54 R47.55 R47.55 R3,251,621 R587,518,316
Jul-07 2024 R48.78 R46.74 R57.55 R46.74 R7,060,246 R671,943,395
Jul-06 2024 R45.93 R37.18 R47.82 R37.63 R5,620,975 R632,886,452

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.