Market Cap ₺84.29T 2.53%
Volume 24h ₺2.29T
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-21 2024 ₺100.62 ₺96.42 ₺104.59 ₺104.59 ₺10,826,375 ₺1,389,707,492
Jun-20 2024 ₺107.73 ₺95.71 ₺108.69 ₺100.24 ₺17,966,128 ₺1,488,191,520
Jun-19 2024 ₺99.26 ₺95.82 ₺102.91 ₺99.71 ₺14,307,328 ₺1,371,421,078
Jun-18 2024 ₺102.49 ₺98.59 ₺110.01 ₺104.51 ₺28,723,694 ₺1,416,300,929
Jun-17 2024 ₺105.67 ₺105.02 ₺117.74 ₺117.74 ₺13,927,536 ₺1,460,680,443
Jun-16 2024 ₺118.45 ₺116.91 ₺128.20 ₺128.20 ₺12,096,995 ₺1,637,657,605
Jun-15 2024 ₺127.60 ₺121.69 ₺141.24 ₺139.30 ₺28,760,224 ₺1,764,377,055
Jun-14 2024 ₺140.29 ₺125.88 ₺151.85 ₺151.85 ₺19,645,570 ₺1,940,195,284
Jun-13 2024 ₺151.16 ₺146.58 ₺170.54 ₺169.95 ₺40,997,847 ₺2,090,901,429
Jun-12 2024 ₺157.45 ₺143.74 ₺163.54 ₺163.54 ₺78,685,196 ₺2,178,314,449
Jun-11 2024 ₺130.77 ₺94.70 ₺130.77 ₺95.26 ₺63,798,986 ₺1,809,642,990
Jun-10 2024 ₺95.24 ₺94.68 ₺104.65 ₺104.65 ₺47,530,497 ₺1,318,392,063
Jun-09 2024 ₺104.09 ₺104.09 ₺111.79 ₺111.79 ₺55,970,467 ₺1,441,185,172
Jun-08 2024 ₺111.40 ₺110.85 ₺116.03 ₺116.03 ₺50,013,987 ₺1,542,792,247
Jun-07 2024 ₺118.85 ₺115.98 ₺122.41 ₺122.41 ₺52,294,399 ₺1,646,156,600

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.83 TRY.