Market Cap $2.32T 1.1%
Volume 24h $117.04B -20.08%
BTC % 52.05% -0.61%
ETH % 13.86% 0.28%
Coins 28.564 +22
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $2.0737 $1.8742 $2.0737 $1.9441 $242,874 $28,289,008
Aug-21 2024 $1.9535 $1.5930 $2.0500 $1.5953 $460,450 $26,653,868
Aug-20 2024 $1.6005 $1.5123 $1.6971 $1.5124 $231,140 $21,843,232
Aug-19 2024 $1.5044 $1.4665 $1.5592 $1.5592 $165,160 $20,544,767
Aug-18 2024 $1.5555 $1.5216 $1.5822 $1.5822 $151,523 $21,242,106
Aug-17 2024 $1.6075 $1.5170 $1.6075 $1.5393 $180,864 $21,953,276
Aug-16 2024 $1.5357 $1.5160 $1.6195 $1.5160 $227,001 $21,022,146
Aug-15 2024 $1.5472 $1.5472 $1.7706 $1.7537 $203,737 $21,180,168
Aug-14 2024 $1.7511 $1.7148 $2.0029 $2.0029 $282,151 $23,971,494
Aug-13 2024 $1.9941 $1.9474 $2.0415 $1.9865 $169,639 $27,297,182
Aug-12 2024 $1.9555 $1.9262 $2.0406 $1.9464 $365,023 $26,768,716
Aug-11 2024 $1.9188 $1.7880 $2.2861 $2.2861 $684,470 $26,266,368
Aug-10 2024 $2.0379 $1.5223 $2.1216 $1.5223 $589,401 $27,896,639
Aug-09 2024 $1.5209 $1.4368 $1.5508 $1.4450 $318,566 $20,820,103
Aug-08 2024 $1.4347 $1.4347 $1.6228 $1.4695 $453,115 $19,639,789

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 04-08-2024.