Market Cap $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Coins
28.563
+22
Exchanges
885
Last update
45 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.0737 | $1.8742 | $2.0737 | $1.9441 | $242,874 | $28,289,008 |
| Aug-21 2024 | $1.9535 | $1.5930 | $2.0500 | $1.5953 | $460,450 | $26,653,868 |
| Aug-20 2024 | $1.6005 | $1.5123 | $1.6971 | $1.5124 | $231,140 | $21,843,232 |
| Aug-19 2024 | $1.5044 | $1.4665 | $1.5592 | $1.5592 | $165,160 | $20,544,767 |
| Aug-18 2024 | $1.5555 | $1.5216 | $1.5822 | $1.5822 | $151,523 | $21,242,106 |
| Aug-17 2024 | $1.6075 | $1.5170 | $1.6075 | $1.5393 | $180,864 | $21,953,276 |
| Aug-16 2024 | $1.5357 | $1.5160 | $1.6195 | $1.5160 | $227,001 | $21,022,146 |
| Aug-15 2024 | $1.5472 | $1.5472 | $1.7706 | $1.7537 | $203,737 | $21,180,168 |
| Aug-14 2024 | $1.7511 | $1.7148 | $2.0029 | $2.0029 | $282,151 | $23,971,494 |
| Aug-13 2024 | $1.9941 | $1.9474 | $2.0415 | $1.9865 | $169,639 | $27,297,182 |
| Aug-12 2024 | $1.9555 | $1.9262 | $2.0406 | $1.9464 | $365,023 | $26,768,716 |
| Aug-11 2024 | $1.9188 | $1.7880 | $2.2861 | $2.2861 | $684,470 | $26,266,368 |
| Aug-10 2024 | $2.0379 | $1.5223 | $2.1216 | $1.5223 | $589,401 | $27,896,639 |
| Aug-09 2024 | $1.5209 | $1.4368 | $1.5508 | $1.4450 | $318,566 | $20,820,103 |
| Aug-08 2024 | $1.4347 | $1.4347 | $1.6228 | $1.4695 | $453,115 | $19,639,789 |