Market Cap zł10.23T 0.23%
Volume 24h zł385.70B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł7.489 zł7.162 zł7.786 zł7.786 zł1,138,372 zł102,984,464
Jul-19 2024 zł7.828 zł7.740 zł7.946 zł7.946 zł913,193 zł107,666,594
Jul-18 2024 zł8.016 zł7.898 zł8.350 zł8.350 zł623,644 zł110,276,012
Jul-17 2024 zł8.346 zł7.330 zł8.960 zł7.716 zł1,455,715 zł114,820,921
Jul-16 2024 zł7.815 zł7.568 zł8.209 zł7.970 zł1,077,802 zł107,542,794
Jul-15 2024 zł7.999 zł7.999 zł8.526 zł8.398 zł873,852 zł110,095,120
Jul-14 2024 zł8.665 zł8.362 zł8.678 zł8.520 zł806,734 zł119,271,112
Jul-13 2024 zł8.564 zł8.342 zł8.858 zł8.740 zł959,081 zł117,890,938
Jul-12 2024 zł9.094 zł8.964 zł9.607 zł9.607 zł715,561 zł125,204,871
Jul-11 2024 zł9.527 zł9.113 zł9.622 zł9.113 zł656,152 zł131,193,335
Jul-10 2024 zł9.084 zł9.080 zł9.685 zł9.407 zł866,463 zł125,099,256
Jul-09 2024 zł9.387 zł8.873 zł9.515 zł9.213 zł628,502 zł129,290,095
Jul-08 2024 zł9.191 zł9.168 zł10.24 zł10.24 zł700,656 zł126,597,917
Jul-07 2024 zł10.51 zł10.07 zł12.40 zł10.07 zł1,521,336 zł144,789,757
Jul-06 2024 zł9.898 zł8.011 zł10.30 zł8.109 zł1,211,203 zł136,373,802

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.