Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
33 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.9773 | $1.9632 | $2.0366 | $2.0163 | $153,525 | $26,929,104 |
| Aug-30 2024 | $2.0040 | $1.9433 | $2.2594 | $2.1849 | $292,037 | $27,296,878 |
| Aug-29 2024 | $2.1630 | $1.8953 | $2.2240 | $1.9137 | $227,910 | $29,465,414 |
| Aug-28 2024 | $1.9135 | $1.9081 | $2.0073 | $1.9081 | $222,274 | $26,070,750 |
| Aug-27 2024 | $1.9832 | $1.9832 | $2.2060 | $2.1771 | $194,210 | $27,023,640 |
| Aug-26 2024 | $2.1853 | $2.1698 | $2.4632 | $2.4632 | $276,711 | $29,782,361 |
| Aug-25 2024 | $2.4480 | $2.2113 | $2.5157 | $2.5157 | $504,406 | $33,366,250 |
| Aug-24 2024 | $2.5248 | $2.5248 | $2.9986 | $2.8405 | $509,934 | $34,421,519 |
| Aug-23 2024 | $2.8038 | $2.1398 | $2.8935 | $2.1398 | $1,004,057 | $38,232,676 |
| Aug-22 2024 | $2.0737 | $1.8742 | $2.0737 | $1.9441 | $242,874 | $28,289,008 |
| Aug-21 2024 | $1.9535 | $1.5930 | $2.0500 | $1.5953 | $460,450 | $26,653,868 |
| Aug-20 2024 | $1.6005 | $1.5123 | $1.6971 | $1.5124 | $231,140 | $21,843,232 |
| Aug-19 2024 | $1.5044 | $1.4665 | $1.5592 | $1.5592 | $165,160 | $20,544,767 |
| Aug-18 2024 | $1.5555 | $1.5216 | $1.5822 | $1.5822 | $151,523 | $21,242,106 |
| Aug-17 2024 | $1.6075 | $1.5170 | $1.6075 | $1.5393 | $180,864 | $21,953,276 |