Market Cap RM12.10T 2.62%
Volume 24h RM326.12B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 26 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM14.44 RM13.84 RM15.01 RM15.01 RM1,554,210 RM199,503,241
Jun-20 2024 RM15.46 RM13.74 RM15.60 RM14.39 RM2,579,176 RM213,641,384
Jun-19 2024 RM14.25 RM13.75 RM14.77 RM14.31 RM2,053,927 RM196,878,085
Jun-18 2024 RM14.71 RM14.15 RM15.79 RM15.00 RM4,123,508 RM203,320,934
Jun-17 2024 RM15.17 RM15.07 RM16.90 RM16.90 RM1,999,405 RM209,691,956
Jun-16 2024 RM17.00 RM16.78 RM18.40 RM18.40 RM1,736,617 RM235,098,394
Jun-15 2024 RM18.31 RM17.47 RM20.27 RM19.99 RM4,128,752 RM253,289,950
Jun-14 2024 RM20.14 RM18.07 RM21.80 RM21.80 RM2,820,273 RM278,530,014
Jun-13 2024 RM21.70 RM21.04 RM24.48 RM24.39 RM5,885,557 RM300,165,045
Jun-12 2024 RM22.60 RM20.63 RM23.47 RM23.47 RM11,295,867 RM312,713,859
Jun-11 2024 RM18.77 RM13.59 RM18.77 RM13.67 RM9,158,837 RM259,788,225
Jun-10 2024 RM13.67 RM13.59 RM15.02 RM15.02 RM6,823,370 RM189,265,361
Jun-09 2024 RM14.94 RM14.94 RM16.04 RM16.04 RM8,034,993 RM206,893,260
Jun-08 2024 RM15.99 RM15.91 RM16.65 RM16.65 RM7,179,894 RM221,479,740
Jun-07 2024 RM17.06 RM16.65 RM17.57 RM17.57 RM7,507,265 RM236,318,491

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.