Market Cap ₪9.58T 0.99%
Volume 24h ₪364.88B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪6.967 ₪6.663 ₪7.244 ₪7.244 ₪1,059,038 ₪95,807,456
Jul-19 2024 ₪7.282 ₪7.201 ₪7.392 ₪7.392 ₪849,552 ₪100,163,287
Jul-18 2024 ₪7.457 ₪7.348 ₪7.769 ₪7.769 ₪580,182 ₪102,590,854
Jul-17 2024 ₪7.764 ₪6.819 ₪8.336 ₪7.178 ₪1,354,265 ₪106,819,027
Jul-16 2024 ₪7.270 ₪7.041 ₪7.637 ₪7.415 ₪1,002,690 ₪100,048,114
Jul-15 2024 ₪7.442 ₪7.442 ₪7.931 ₪7.813 ₪812,953 ₪102,422,569
Jul-14 2024 ₪8.061 ₪7.779 ₪8.073 ₪7.926 ₪750,513 ₪110,959,084
Jul-13 2024 ₪7.967 ₪7.760 ₪8.241 ₪8.131 ₪892,243 ₪109,675,094
Jul-12 2024 ₪8.460 ₪8.339 ₪8.937 ₪8.937 ₪665,693 ₪116,479,318
Jul-11 2024 ₪8.863 ₪8.478 ₪8.952 ₪8.478 ₪610,425 ₪122,050,445
Jul-10 2024 ₪8.451 ₪8.447 ₪9.010 ₪8.751 ₪806,079 ₪116,381,063
Jul-09 2024 ₪8.733 ₪8.255 ₪8.852 ₪8.571 ₪584,701 ₪120,279,841
Jul-08 2024 ₪8.550 ₪8.529 ₪9.533 ₪9.533 ₪651,827 ₪117,775,282
Jul-07 2024 ₪9.778 ₪9.371 ₪11.53 ₪9.371 ₪1,415,313 ₪134,699,329
Jul-06 2024 ₪9.209 ₪7.453 ₪9.586 ₪7.544 ₪1,126,794 ₪126,869,884

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66396 ILS.