Market Cap $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.9941 | $1.9474 | $2.0415 | $1.9865 | $169,639 | $27,297,182 |
| Aug-12 2024 | $1.9555 | $1.9262 | $2.0406 | $1.9464 | $365,023 | $26,768,716 |
| Aug-11 2024 | $1.9188 | $1.7880 | $2.2861 | $2.2861 | $684,470 | $26,266,368 |
| Aug-10 2024 | $2.0379 | $1.5223 | $2.1216 | $1.5223 | $589,401 | $27,896,639 |
| Aug-09 2024 | $1.5209 | $1.4368 | $1.5508 | $1.4450 | $318,566 | $20,820,103 |
| Aug-08 2024 | $1.4347 | $1.4347 | $1.6228 | $1.4695 | $453,115 | $19,639,789 |
| Aug-07 2024 | $1.4279 | $1.3729 | $1.7257 | $1.4179 | $732,806 | $19,548,943 |
| Aug-06 2024 | $1.4024 | $1.4019 | $1.5007 | $1.4809 | $358,769 | $19,209,279 |
| Aug-05 2024 | $1.4675 | $1.4476 | $1.5839 | $1.5839 | $382,300 | $20,107,415 |
| Aug-04 2024 | $1.5529 | $1.5464 | $1.7231 | $1.6776 | $233,518 | $21,284,700 |
| Aug-03 2024 | $1.7059 | $1.6411 | $1.7579 | $1.7106 | $199,142 | $23,387,088 |
| Aug-02 2024 | $1.6960 | $1.6807 | $1.7720 | $1.7484 | $199,255 | $23,255,649 |
| Aug-01 2024 | $1.7123 | $1.6970 | $1.8509 | $1.7968 | $219,548 | $23,483,661 |
| Jul-31 2024 | $1.7583 | $1.7416 | $1.9708 | $1.9360 | $258,288 | $24,117,892 |
| Jul-30 2024 | $1.9333 | $1.9224 | $1.9884 | $1.9699 | $171,870 | $26,522,273 |