Market Cap Rp40,089.06T -0.98%
Volume 24h Rp1,783.32T -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp39,135.36 Rp38,032.45 Rp42,465.52 Rp42,465.52 Rp7,776,619,589 Rp539,641,590,241
Jun-30 2024 Rp42,798.18 Rp42,022.68 Rp45,808.07 Rp45,200.90 Rp5,520,027,151 Rp590,289,075,015
Jun-29 2024 Rp45,015.08 Rp42,164.67 Rp45,754.89 Rp44,211.64 Rp4,611,715,908 Rp620,962,065,518
Jun-28 2024 Rp43,869.61 Rp43,869.61 Rp45,351.26 Rp44,638.36 Rp3,468,540,299 Rp605,250,842,361
Jun-27 2024 Rp44,862.33 Rp44,551.94 Rp48,092.27 Rp44,828.68 Rp6,622,000,158 Rp619,024,478,707
Jun-26 2024 Rp45,025.86 Rp43,243.68 Rp46,075.49 Rp45,263.96 Rp4,482,888,851 Rp621,404,907,901
Jun-25 2024 Rp45,104.91 Rp44,677.13 Rp46,596.74 Rp46,109.36 Rp4,827,530,899 Rp622,575,438,878
Jun-24 2024 Rp46,307.06 Rp44,865.62 Rp47,937.05 Rp46,978.62 Rp4,895,529,938 Rp639,267,939,915
Jun-23 2024 Rp47,232.84 Rp46,749.52 Rp49,628.43 Rp47,721.74 Rp4,402,819,335 Rp652,131,832,040
Jun-22 2024 Rp48,694.57 Rp47,200.37 Rp50,919.33 Rp50,919.33 Rp4,687,681,845 Rp672,398,806,354
Jun-21 2024 Rp50,209.78 Rp48,111.21 Rp52,188.16 Rp52,188.16 Rp5,401,926,020 Rp693,408,162,188
Jun-20 2024 Rp53,757.55 Rp47,756.03 Rp54,236.65 Rp50,018.47 Rp8,964,375,339 Rp742,547,732,640
Jun-19 2024 Rp49,528.46 Rp47,815.23 Rp51,352.05 Rp49,753.46 Rp7,138,781,494 Rp684,283,977,261
Jun-18 2024 Rp51,138.88 Rp49,194.92 Rp54,891.68 Rp52,150.13 Rp14,331,968,260 Rp706,677,217,987
Jun-17 2024 Rp52,728.13 Rp52,402.13 Rp58,748.20 Rp58,748.20 Rp6,949,280,328 Rp728,820,811,213

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16380.85 IDR.