Market Cap $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Coins
29.077
+14
Exchanges
885
Last update
22 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.2629 | $1.2616 | $1.3417 | $1.3295 | $156,367 | $17,102,151 |
| Oct-08 2024 | $1.3041 | $1.2989 | $1.3318 | $1.3318 | $108,450 | $17,661,773 |
| Oct-07 2024 | $1.3299 | $1.2649 | $1.3392 | $1.2833 | $142,530 | $18,013,766 |
| Oct-06 2024 | $1.2886 | $1.2477 | $1.3111 | $1.2477 | $117,319 | $17,456,809 |
| Oct-05 2024 | $1.2506 | $1.2438 | $1.3136 | $1.3136 | $164,103 | $16,944,779 |
| Oct-04 2024 | $1.3219 | $1.2247 | $1.3535 | $1.2363 | $205,382 | $17,918,749 |
| Oct-03 2024 | $1.2374 | $1.2314 | $1.3107 | $1.3107 | $208,127 | $16,773,964 |
| Oct-02 2024 | $1.3297 | $1.3278 | $1.3607 | $1.3539 | $127,279 | $18,024,755 |
| Oct-01 2024 | $1.3561 | $1.3465 | $1.3914 | $1.3711 | $267,925 | $18,384,884 |
| Sep-30 2024 | $1.3909 | $1.3899 | $1.4487 | $1.4439 | $343,299 | $18,860,489 |
| Sep-29 2024 | $1.4150 | $1.3745 | $1.5622 | $1.4924 | $673,363 | $19,191,542 |
| Sep-28 2024 | $1.3573 | $1.3426 | $1.4316 | $1.4316 | $194,243 | $18,416,221 |
| Sep-27 2024 | $1.4259 | $1.3601 | $1.4316 | $1.3909 | $212,951 | $19,349,523 |
| Sep-26 2024 | $1.3868 | $1.3683 | $1.4242 | $1.4242 | $224,017 | $18,821,297 |
| Sep-25 2024 | $1.4333 | $1.4217 | $1.4806 | $1.4265 | $193,079 | $19,456,669 |