Market Cap €2.39T 0.23%
Volume 24h €89.95B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €1.7465 €1.6704 €1.8160 €1.8160 €265,482 €24,017,235
Jul-19 2024 €1.8255 €1.8051 €1.8531 €1.8531 €212,968 €25,109,165
Jul-18 2024 €1.8695 €1.8420 €1.9475 €1.9475 €145,441 €25,717,713
Jul-17 2024 €1.9464 €1.7095 €2.0897 €1.7995 €339,490 €26,777,642
Jul-16 2024 €1.8226 €1.7650 €1.9145 €1.8588 €251,357 €25,080,294
Jul-15 2024 €1.8656 €1.8656 €1.9883 €1.9585 €203,793 €25,675,527
Jul-14 2024 €2.0208 €1.9502 €2.0238 €1.9869 €188,140 €27,815,481
Jul-13 2024 €1.9972 €1.9455 €2.0659 €2.0384 €223,669 €27,493,607
Jul-12 2024 €2.1209 €2.0906 €2.2404 €2.2404 €166,877 €29,199,306
Jul-11 2024 €2.2220 €2.1254 €2.2441 €2.1254 €153,023 €30,595,889
Jul-10 2024 €2.1186 €2.1177 €2.2586 €2.1939 €202,070 €29,174,675
Jul-09 2024 €2.1893 €2.0695 €2.2190 €2.1487 €146,574 €30,152,030
Jul-08 2024 €2.1435 €2.1381 €2.3898 €2.3898 €163,402 €29,524,181
Jul-07 2024 €2.4513 €2.3492 €2.8922 €2.3492 €354,794 €33,766,741
Jul-06 2024 €2.3085 €1.8684 €2.4031 €1.8912 €282,467 €31,804,037

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91849 EUR.