Market Cap CN¥18.64T 2.53%
Volume 24h CN¥505.49B
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥22.25 CN¥21.32 CN¥23.13 CN¥23.13 CN¥2,394,565 CN¥307,373,835
Jun-20 2024 CN¥23.82 CN¥21.16 CN¥24.04 CN¥22.17 CN¥3,973,727 CN¥329,156,414
Jun-19 2024 CN¥21.95 CN¥21.19 CN¥22.76 CN¥22.05 CN¥3,164,478 CN¥303,329,268
Jun-18 2024 CN¥22.66 CN¥21.80 CN¥24.33 CN¥23.11 CN¥6,353,072 CN¥313,255,740
Jun-17 2024 CN¥23.37 CN¥23.22 CN¥26.04 CN¥26.04 CN¥3,080,476 CN¥323,071,547
Jun-16 2024 CN¥26.19 CN¥25.85 CN¥28.35 CN¥28.35 CN¥2,675,599 CN¥362,215,144
Jun-15 2024 CN¥28.22 CN¥26.91 CN¥31.24 CN¥30.81 CN¥6,361,152 CN¥390,242,800
Jun-14 2024 CN¥31.03 CN¥27.84 CN¥33.58 CN¥33.58 CN¥4,345,184 CN¥429,130,064
Jun-13 2024 CN¥33.43 CN¥32.42 CN¥37.72 CN¥37.58 CN¥9,067,855 CN¥462,463,069
Jun-12 2024 CN¥34.82 CN¥31.79 CN¥36.17 CN¥36.17 CN¥17,403,497 CN¥481,796,976
Jun-11 2024 CN¥28.92 CN¥20.94 CN¥28.92 CN¥21.06 CN¥14,110,983 CN¥400,254,665
Jun-10 2024 CN¥21.06 CN¥20.94 CN¥23.14 CN¥23.14 CN¥10,512,738 CN¥291,600,374
Jun-09 2024 CN¥23.02 CN¥23.02 CN¥24.72 CN¥24.72 CN¥12,379,481 CN¥318,759,607
Jun-08 2024 CN¥24.64 CN¥24.51 CN¥25.66 CN¥25.66 CN¥11,062,034 CN¥341,232,938
Jun-07 2024 CN¥26.28 CN¥25.65 CN¥27.07 CN¥27.07 CN¥11,566,412 CN¥364,094,941

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.