Market Cap CL$2,460.98T 0.82%
Volume 24h CL$95.11T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 7 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1,790.79 CL$1,712.78 CL$1,862.01 CL$1,862.01 CL$272,206,061 CL$24,625,523,741
Jul-19 2024 CL$1,871.83 CL$1,850.88 CL$1,900.05 CL$1,900.05 CL$218,361,639 CL$25,745,109,068
Jul-18 2024 CL$1,916.92 CL$1,888.73 CL$1,996.87 CL$1,996.87 CL$149,125,034 CL$26,369,069,923
Jul-17 2024 CL$1,995.75 CL$1,752.88 CL$2,142.70 CL$1,845.15 CL$348,088,741 CL$27,455,843,271
Jul-16 2024 CL$1,868.81 CL$1,809.78 CL$1,963.03 CL$1,905.89 CL$257,722,853 CL$25,715,506,066
Jul-15 2024 CL$1,912.86 CL$1,912.86 CL$2,038.73 CL$2,008.19 CL$208,954,386 CL$26,325,815,420
Jul-14 2024 CL$2,072.03 CL$1,999.68 CL$2,075.08 CL$2,037.31 CL$192,905,381 CL$28,519,967,816
Jul-13 2024 CL$2,047.84 CL$1,994.79 CL$2,118.24 CL$2,090.12 CL$229,334,387 CL$28,189,942,135
Jul-12 2024 CL$2,174.61 CL$2,143.61 CL$2,297.24 CL$2,297.24 CL$171,103,993 CL$29,938,841,209
Jul-11 2024 CL$2,278.32 CL$2,179.23 CL$2,300.97 CL$2,179.23 CL$156,898,338 CL$31,370,795,682
Jul-10 2024 CL$2,172.33 CL$2,171.35 CL$2,315.88 CL$2,249.47 CL$207,187,670 CL$29,913,586,555
Jul-09 2024 CL$2,244.76 CL$2,121.93 CL$2,275.26 CL$2,203.16 CL$150,286,632 CL$30,915,695,122
Jul-08 2024 CL$2,197.80 CL$2,192.33 CL$2,450.35 CL$2,450.35 CL$167,540,106 CL$30,271,944,764
Jul-07 2024 CL$2,513.43 CL$2,408.74 CL$2,965.49 CL$2,408.74 CL$363,779,962 CL$34,621,956,068
Jul-06 2024 CL$2,367.00 CL$1,915.76 CL$2,463.98 CL$1,939.11 CL$289,621,356 CL$32,609,542,873

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.