Market Cap $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.6103 | $1.5927 | $1.7838 | $1.7838 | $163,478 | $21,917,669 |
| Sep-05 2024 | $1.7729 | $1.7029 | $1.7815 | $1.7047 | $109,698 | $24,133,279 |
| Sep-04 2024 | $1.7120 | $1.7111 | $1.7461 | $1.7461 | $126,319 | $23,305,393 |
| Sep-03 2024 | $1.7420 | $1.6756 | $1.8274 | $1.6813 | $207,817 | $23,715,491 |
| Sep-02 2024 | $1.6921 | $1.6732 | $1.8627 | $1.8627 | $273,765 | $23,039,576 |
| Sep-01 2024 | $1.8724 | $1.8724 | $1.9876 | $1.9867 | $129,999 | $25,499,462 |
| Aug-31 2024 | $1.9773 | $1.9632 | $2.0366 | $2.0163 | $153,525 | $26,929,104 |
| Aug-30 2024 | $2.0040 | $1.9433 | $2.2594 | $2.1849 | $292,037 | $27,296,878 |
| Aug-29 2024 | $2.1630 | $1.8953 | $2.2240 | $1.9137 | $227,910 | $29,465,414 |
| Aug-28 2024 | $1.9135 | $1.9081 | $2.0073 | $1.9081 | $222,274 | $26,070,750 |
| Aug-27 2024 | $1.9832 | $1.9832 | $2.2060 | $2.1771 | $194,210 | $27,023,640 |
| Aug-26 2024 | $2.1853 | $2.1698 | $2.4632 | $2.4632 | $276,711 | $29,782,361 |
| Aug-25 2024 | $2.4480 | $2.2113 | $2.5157 | $2.5157 | $504,406 | $33,366,250 |
| Aug-24 2024 | $2.5248 | $2.5248 | $2.9986 | $2.8405 | $509,934 | $34,421,519 |
| Aug-23 2024 | $2.8038 | $2.1398 | $2.8935 | $2.1398 | $1,004,057 | $38,232,676 |