Market Cap CHF2.29T 2.62%
Volume 24h CHF61.83B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 50 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF2.7387 CHF2.6242 CHF2.8466 CHF2.8466 CHF294,654 CHF37,822,648
Jun-20 2024 CHF2.9322 CHF2.6049 CHF2.9583 CHF2.7283 CHF488,971 CHF40,503,016
Jun-19 2024 CHF2.7015 CHF2.6081 CHF2.8010 CHF2.7138 CHF389,392 CHF37,324,960
Jun-18 2024 CHF2.7894 CHF2.6833 CHF2.9941 CHF2.8445 CHF781,752 CHF38,546,422
Jun-17 2024 CHF2.8761 CHF2.8583 CHF3.2044 CHF3.2044 CHF379,056 CHF39,754,267
Jun-16 2024 CHF3.2239 CHF3.1820 CHF3.4891 CHF3.4891 CHF329,235 CHF44,570,924
Jun-15 2024 CHF3.4729 CHF3.3121 CHF3.8441 CHF3.7913 CHF782,746 CHF48,019,755
Jun-14 2024 CHF3.8183 CHF3.4259 CHF4.1329 CHF4.1329 CHF534,679 CHF52,804,870
Jun-13 2024 CHF4.1141 CHF3.9895 CHF4.6415 CHF4.6254 CHF1,115,808 CHF56,906,529
Jun-12 2024 CHF4.2852 CHF3.9121 CHF4.4510 CHF4.4510 CHF2,141,517 CHF59,285,585
Jun-11 2024 CHF3.5591 CHF2.5775 CHF3.5591 CHF2.5926 CHF1,736,370 CHF49,251,724
Jun-10 2024 CHF2.5922 CHF2.5769 CHF2.8483 CHF2.8483 CHF1,293,603 CHF35,881,709
Jun-09 2024 CHF2.8331 CHF2.8331 CHF3.0425 CHF3.0425 CHF1,523,307 CHF39,223,678
Jun-08 2024 CHF3.0321 CHF3.0171 CHF3.1581 CHF3.1581 CHF1,361,194 CHF41,989,044
Jun-07 2024 CHF3.2347 CHF3.1568 CHF3.3316 CHF3.3316 CHF1,423,258 CHF44,802,235

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.