Market Cap R$13.95T 2.62%
Volume 24h R$375.88B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 37 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-21 2024 R$16.65 R$15.95 R$17.30 R$17.30 R$1,791,348 R$229,943,042
Jun-20 2024 R$17.82 R$15.83 R$17.98 R$16.58 R$2,972,702 R$246,238,354
Jun-19 2024 R$16.42 R$15.85 R$17.02 R$16.49 R$2,367,312 R$226,917,345
Jun-18 2024 R$16.95 R$16.31 R$18.20 R$17.29 R$4,752,665 R$234,343,231
Jun-17 2024 R$17.48 R$17.37 R$19.48 R$19.48 R$2,304,471 R$241,686,331
Jun-16 2024 R$19.59 R$19.34 R$21.21 R$21.21 R$2,001,587 R$270,969,232
Jun-15 2024 R$21.11 R$20.13 R$23.37 R$23.04 R$4,758,709 R$291,936,418
Jun-14 2024 R$23.21 R$20.82 R$25.12 R$25.12 R$3,250,585 R$321,027,560
Jun-13 2024 R$25.01 R$24.25 R$28.21 R$28.12 R$6,783,564 R$345,963,620
Jun-12 2024 R$26.05 R$23.78 R$27.06 R$27.06 R$13,019,368 R$360,427,107
Jun-11 2024 R$21.63 R$15.67 R$21.63 R$15.76 R$10,556,274 R$299,426,186
Jun-10 2024 R$15.75 R$15.66 R$17.31 R$17.31 R$7,864,466 R$218,143,086
Jun-09 2024 R$17.22 R$17.22 R$18.49 R$18.49 R$9,260,956 R$238,460,614
Jun-08 2024 R$18.43 R$18.34 R$19.19 R$19.19 R$8,275,388 R$255,272,670
Jun-07 2024 R$19.66 R$19.19 R$20.25 R$20.25 R$8,652,708 R$272,375,488

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 75 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4321 BRL.