Market Cap Tk304.72T 0.13%
Volume 24h Tk11.45T -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk223.28 Tk213.55 Tk232.16 Tk232.16 Tk33,939,842 Tk3,070,417,990
Jul-19 2024 Tk233.38 Tk230.77 Tk236.90 Tk236.90 Tk27,226,284 Tk3,210,012,785
Jul-18 2024 Tk239.01 Tk235.49 Tk248.97 Tk248.97 Tk18,593,561 Tk3,287,810,952
Jul-17 2024 Tk248.83 Tk218.55 Tk267.16 Tk230.06 Tk43,401,227 Tk3,423,314,606
Jul-16 2024 Tk233.01 Tk225.65 Tk244.75 Tk237.63 Tk32,134,012 Tk3,206,321,753
Jul-15 2024 Tk238.50 Tk238.50 Tk254.19 Tk250.39 Tk26,053,347 Tk3,282,417,792
Jul-14 2024 Tk258.34 Tk249.32 Tk258.73 Tk254.02 Tk24,052,286 Tk3,555,994,308
Jul-13 2024 Tk255.33 Tk248.71 Tk264.11 Tk260.60 Tk28,594,414 Tk3,514,845,263
Jul-12 2024 Tk271.14 Tk267.27 Tk286.43 Tk286.43 Tk21,333,994 Tk3,732,905,647
Jul-11 2024 Tk284.07 Tk271.71 Tk286.89 Tk271.71 Tk19,562,771 Tk3,911,447,993
Jul-10 2024 Tk270.85 Tk270.73 Tk288.75 Tk280.47 Tk25,833,065 Tk3,729,756,787
Jul-09 2024 Tk279.88 Tk264.57 Tk283.69 Tk274.70 Tk18,738,395 Tk3,854,704,065
Jul-08 2024 Tk274.03 Tk273.34 Tk305.52 Tk305.52 Tk20,889,633 Tk3,774,438,455
Jul-07 2024 Tk313.38 Tk300.33 Tk369.75 Tk300.33 Tk45,357,676 Tk4,316,816,888
Jul-06 2024 Tk295.12 Tk238.86 Tk307.22 Tk241.77 Tk36,111,257 Tk4,065,900,410

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.