Market Cap AR$2,419.34T 1.03%
Volume 24h AR$93.84T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$1,757.29 AR$1,680.73 AR$1,827.17 AR$1,827.17 AR$267,113,627 AR$24,164,829,188
Jul-19 2024 AR$1,836.81 AR$1,816.26 AR$1,864.50 AR$1,864.50 AR$214,276,527 AR$25,263,469,302
Jul-18 2024 AR$1,881.06 AR$1,853.40 AR$1,959.52 AR$1,959.52 AR$146,335,202 AR$25,875,757,090
Jul-17 2024 AR$1,958.42 AR$1,720.09 AR$2,102.62 AR$1,810.63 AR$341,576,694 AR$26,942,199,071
Jul-16 2024 AR$1,833.85 AR$1,775.93 AR$1,926.30 AR$1,870.24 AR$252,901,371 AR$25,234,420,113
Jul-15 2024 AR$1,877.07 AR$1,877.07 AR$2,000.59 AR$1,970.62 AR$205,045,266 AR$25,833,311,793
Jul-14 2024 AR$2,033.26 AR$1,962.27 AR$2,036.26 AR$1,999.20 AR$189,296,505 AR$27,986,415,963
Jul-13 2024 AR$2,009.53 AR$1,957.47 AR$2,078.61 AR$2,051.01 AR$225,043,996 AR$27,662,564,406
Jul-12 2024 AR$2,133.93 AR$2,103.51 AR$2,254.26 AR$2,254.26 AR$167,902,977 AR$29,378,745,058
Jul-11 2024 AR$2,235.69 AR$2,138.47 AR$2,257.92 AR$2,138.47 AR$153,963,082 AR$30,783,910,512
Jul-10 2024 AR$2,131.69 AR$2,130.73 AR$2,272.56 AR$2,207.39 AR$203,311,601 AR$29,353,962,868
Jul-09 2024 AR$2,202.76 AR$2,082.23 AR$2,232.70 AR$2,161.94 AR$147,475,069 AR$30,337,323,978
Jul-08 2024 AR$2,156.68 AR$2,151.32 AR$2,404.51 AR$2,404.51 AR$164,405,764 AR$29,705,616,908
Jul-07 2024 AR$2,466.41 AR$2,363.67 AR$2,910.01 AR$2,363.67 AR$356,974,363 AR$33,974,248,156
Jul-06 2024 AR$2,322.72 AR$1,879.92 AR$2,417.88 AR$1,902.83 AR$284,203,116 AR$31,999,483,208

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.