Market Cap $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
55 Seconds ago
Burncoin (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.014754 | $0.014226 | $0.015206 | $0.014564 | - | - |
| Dec-05 2025 | $0.014564 | $0.014141 | $0.016087 | $0.015269 | - | - |
| Dec-04 2025 | $0.015288 | $0.014797 | $0.015763 | $0.015209 | $74 | - |
| Dec-03 2025 | $0.015024 | $0.013691 | $0.020118 | $0.020118 | $4,108 | - |
| Dec-02 2025 | $0.019635 | $0.016709 | $0.020411 | $0.016709 | - | - |
| Dec-01 2025 | $0.016709 | $0.016523 | $0.021619 | $0.021619 | - | - |
| Nov-30 2025 | $0.021619 | $0.020653 | $0.022258 | $0.021676 | - | - |
| Nov-29 2025 | $0.021708 | $0.017702 | $0.023545 | $0.017704 | $3,251 | - |
| Nov-28 2025 | $0.017704 | $0.013874 | $0.017828 | $0.014442 | $2,024 | - |
| Nov-27 2025 | $0.014442 | $0.014442 | $0.015544 | $0.015489 | - | - |
| Nov-26 2025 | $0.015504 | $0.01355 | $0.015504 | $0.014308 | $441 | - |
| Nov-25 2025 | $0.014308 | $0.014036 | $0.015454 | $0.014858 | $487 | - |
| Nov-24 2025 | $0.014961 | $0.012144 | $0.014961 | $0.012267 | - | - |
| Nov-23 2025 | $0.012267 | $0.011268 | $0.012267 | $0.011767 | - | - |
| Nov-22 2025 | $0.011796 | $0.011213 | $0.011797 | $0.01161 | - | - |