Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Burn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000034709 | $0.0000034698 | $0.0000034711 | $0.00000347 | $30 | $659,310 |
| Jul-07 2025 | $0.0000034699 | $0.00000346 | $0.0000036699 | $0.0000034605 | $364 | $659,118 |
| Jul-06 2025 | $0.0000034607 | $0.0000033376 | $0.0000034609 | $0.0000033377 | $20 | $657,372 |
| Jul-05 2025 | $0.0000033267 | $0.0000032547 | $0.0000033267 | $0.0000032913 | $20 | $631,919 |
| Jul-04 2025 | $0.0000033682 | $0.0000033682 | $0.0000034667 | $0.0000034615 | $404 | $639,794 |
| Jul-03 2025 | $0.000003461 | $0.0000034223 | $0.0000035413 | $0.0000034321 | $3,348 | $657,432 |
| Jul-02 2025 | $0.0000034426 | $0.0000033189 | $0.0000034534 | $0.0000033381 | $3,227 | $653,924 |
| Jul-01 2025 | $0.0000033384 | $0.000003311 | $0.0000033957 | $0.0000033782 | $2,432 | $634,146 |
| Jun-30 2025 | $0.0000033783 | $0.0000033783 | $0.0000034436 | $0.000003389 | $2,518 | $641,709 |
| Jun-29 2025 | $0.000003389 | $0.000003372 | $0.0000034164 | $0.0000034019 | $2,191 | $643,741 |
| Jun-28 2025 | $0.0000034018 | $0.0000033636 | $0.0000034019 | $0.0000033738 | $2,687 | $646,177 |
| Jun-27 2025 | $0.0000033735 | $0.0000033531 | $0.0000038063 | $0.000003393 | $2,080 | $640,800 |
| Jun-26 2025 | $0.0000033722 | $0.0000033534 | $0.0000033929 | $0.0000033812 | $2,980 | $640,567 |
| Jun-25 2025 | $0.0000033818 | $0.0000033604 | $0.0000034636 | $0.0000034059 | $1,657 | $642,373 |
| Jun-24 2025 | $0.0000034057 | $0.0000032383 | $0.000003406 | $0.0000032383 | $384 | $646,914 |