Market Cap $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
Burn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057934 | $0.0000057934 | $0.0000057934 | $0.0000057934 | - | $1,100,474 |
| Aug-19 2025 | $0.0000057934 | $0.0000055398 | $0.0000058678 | $0.0000058678 | - | $1,100,474 |
| Aug-18 2025 | $0.0000058678 | $0.0000044886 | $0.00000602 | $0.0000055792 | - | $1,114,601 |
| Aug-17 2025 | $0.0000055792 | $0.0000055792 | $0.0000057692 | $0.0000057692 | - | $1,059,772 |
| Aug-16 2025 | $0.0000057692 | $0.00000373 | $0.0000057692 | $0.00000373 | $6 | $1,095,878 |
| Aug-15 2025 | $0.00000373 | $0.00000373 | $0.0000060415 | $0.0000060415 | - | $708,518 |
| Aug-14 2025 | $0.0000060507 | $0.0000058729 | $0.0000062741 | $0.0000062541 | - | $1,149,347 |
| Aug-13 2025 | $0.0000056435 | $0.0000041216 | $0.0000056435 | $0.0000044524 | - | $1,071,997 |
| Aug-12 2025 | $0.0000044524 | $0.0000044524 | $0.0000051582 | $0.000005007 | $30 | $845,749 |
| Aug-11 2025 | $0.0000050069 | $0.0000043345 | $0.0000050767 | $0.0000043345 | $30 | $951,073 |
| Aug-10 2025 | $0.0000043349 | $0.0000042749 | $0.0000046075 | $0.0000042761 | $30 | $823,416 |
| Aug-09 2025 | $0.0000042758 | $0.0000035903 | $0.0000045808 | $0.0000035903 | $86 | $812,204 |
| Aug-08 2025 | $0.0000035906 | $0.0000035903 | $0.0000049439 | $0.0000049439 | $10 | $682,042 |
| Aug-07 2025 | $0.0000049439 | $0.0000038296 | $0.0000049439 | $0.0000038296 | $10 | $939,107 |
| Aug-06 2025 | $0.0000038297 | $0.0000035894 | $0.0000038305 | $0.0000035894 | $10 | $727,458 |