Market Cap $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Burn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000002931 | $0.0000025574 | $0.0000030672 | $0.0000025574 | $4,199 | $556,748 |
| Nov-16 2025 | $0.0000033795 | $0.0000028421 | $0.0000033795 | $0.0000031879 | $10,412 | $641,949 |
| Nov-15 2025 | $0.0000031978 | $0.0000031837 | $0.0000032331 | $0.0000031837 | $10,692 | $607,438 |
| Nov-14 2025 | $0.0000031641 | $0.0000024669 | $0.0000034769 | $0.0000024669 | $8,956 | $601,036 |
| Nov-13 2025 | $0.0000024634 | $0.0000024605 | $0.0000064182 | $0.0000035793 | $7,507 | $467,931 |
| Nov-12 2025 | $0.0000035893 | $0.0000035598 | $0.0000037001 | $0.0000036295 | $10,736 | $681,788 |
| Nov-11 2025 | $0.0000036184 | $0.0000036088 | $0.000003759 | $0.0000037297 | $10,613 | $687,325 |
| Nov-10 2025 | $0.0000037395 | $0.0000036887 | $0.0000037499 | $0.0000036897 | $10,808 | $710,327 |
| Nov-09 2025 | $0.0000036995 | $0.0000035691 | $0.0000036995 | $0.0000036094 | $10,727 | $702,736 |
| Nov-08 2025 | $0.0000036095 | $0.0000035783 | $0.0000036387 | $0.0000036387 | $10,736 | $685,629 |
| Nov-07 2025 | $0.0000036503 | $0.0000035175 | $0.0000036596 | $0.0000035789 | $10,658 | $693,378 |
| Nov-06 2025 | $0.000003559 | $0.0000035371 | $0.000003662 | $0.0000035371 | $10,390 | $676,040 |
| Nov-05 2025 | $0.0000035366 | $0.0000034898 | $0.0000037578 | $0.0000035395 | $10,032 | $671,781 |
| Nov-04 2025 | $0.0000035395 | $0.0000035395 | $0.0000043649 | $0.0000043649 | - | $672,346 |
| Nov-03 2025 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | $829,118 |