Market Cap $3.31T
0.07%
Volume 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Coins
33.773
+6
Exchanges
885
Last update
58 Seconds ago
Burn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000025704 | $0.0000025699 | $0.000002571 | $0.0000025707 | $11 | $488,252 |
| Dec-07 2025 | $0.0000025706 | $0.0000025701 | $0.0000032299 | $0.0000032298 | $11 | $488,302 |
| Dec-06 2025 | $0.0000032298 | $0.0000025704 | $0.000003239 | $0.00000322 | $11 | $613,510 |
| Dec-05 2025 | $0.0000032199 | $0.0000025703 | $0.00000322 | $0.0000025704 | $11 | $611,638 |
| Dec-04 2025 | $0.0000025702 | $0.0000025702 | $0.0000033995 | $0.0000028049 | $354 | $488,227 |
| Dec-03 2025 | $0.0000028047 | $0.0000027304 | $0.0000034854 | $0.0000027307 | $168 | $532,756 |
| Dec-02 2025 | $0.0000027312 | $0.0000027303 | $0.0000030008 | $0.0000029788 | $6,894 | $518,793 |
| Dec-01 2025 | $0.0000031394 | $0.0000031091 | $0.0000035705 | $0.0000031666 | $4,046 | $596,335 |
| Nov-30 2025 | $0.000003235 | $0.0000032113 | $0.000003709 | $0.000003709 | $9,307 | $614,496 |
| Nov-29 2025 | $0.0000033177 | $0.0000032611 | $0.0000041368 | $0.0000032852 | $8,869 | $630,211 |
| Nov-28 2025 | $0.0000032126 | $0.0000031999 | $0.0000032599 | $0.0000032198 | $10,632 | $610,235 |
| Nov-27 2025 | $0.0000032202 | $0.0000028799 | $0.0000037012 | $0.0000036802 | $8,013 | $611,691 |
| Nov-26 2025 | $0.0000036906 | $0.0000035389 | $0.0000037886 | $0.0000037088 | $9,191 | $701,048 |
| Nov-25 2025 | $0.0000037605 | $0.0000034982 | $0.0000053396 | $0.0000035991 | $7,775 | $714,310 |
| Nov-24 2025 | $0.0000036191 | $0.0000035179 | $0.0000036288 | $0.0000035387 | $4,328 | $687,453 |