Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000050325 $0.0000050325 $0.0000051399 $0.0000051399 - $955,937
Oct-03 2025 $0.0000051399 $0.0000050242 $0.0000051399 $0.0000050242 - $976,329
Oct-02 2025 $0.0000050242 $0.0000047609 $0.0000050242 $0.0000047609 - $954,359
Oct-01 2025 $0.0000047609 $0.0000047609 $0.0000048063 $0.0000048063 - $904,335
Sep-30 2025 $0.0000048063 $0.0000044333 $0.0000048063 $0.0000044333 - $912,968
Sep-29 2025 $0.0000044333 $0.0000044333 $0.0000044333 $0.0000044333 - $842,107
Sep-28 2025 $0.0000044333 $0.0000044333 $0.0000044333 $0.0000044333 - $842,107
Sep-27 2025 $0.0000044333 $0.0000044333 $0.0000044333 $0.0000044333 - $842,107
Sep-26 2025 $0.0000044333 $0.0000044333 $0.0000045052 $0.0000045052 - $842,107
Sep-25 2025 $0.0000045052 $0.0000045052 $0.0000047883 $0.0000047883 - $855,773
Sep-24 2025 $0.0000047883 $0.0000047583 $0.0000047883 $0.0000047583 - $909,547
Sep-23 2025 $0.0000047583 $0.0000047196 $0.0000047583 $0.0000047196 - $903,852
Sep-22 2025 $0.0000047196 $0.0000047196 $0.0000051117 $0.0000051117 - $896,491
Sep-21 2025 $0.0000051117 $0.0000051117 $0.0000051117 $0.0000051117 - $970,983
Sep-20 2025 $0.0000051117 $0.0000051117 $0.0000051117 $0.0000051117 - $970,983

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1195 days, from day 06-28-2022.