Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000034709 $0.0000034698 $0.0000034711 $0.00000347 $30 $659,310
Jul-07 2025 $0.0000034699 $0.00000346 $0.0000036699 $0.0000034605 $364 $659,118
Jul-06 2025 $0.0000034607 $0.0000033376 $0.0000034609 $0.0000033377 $20 $657,372
Jul-05 2025 $0.0000033267 $0.0000032547 $0.0000033267 $0.0000032913 $20 $631,919
Jul-04 2025 $0.0000033682 $0.0000033682 $0.0000034667 $0.0000034615 $404 $639,794
Jul-03 2025 $0.000003461 $0.0000034223 $0.0000035413 $0.0000034321 $3,348 $657,432
Jul-02 2025 $0.0000034426 $0.0000033189 $0.0000034534 $0.0000033381 $3,227 $653,924
Jul-01 2025 $0.0000033384 $0.000003311 $0.0000033957 $0.0000033782 $2,432 $634,146
Jun-30 2025 $0.0000033783 $0.0000033783 $0.0000034436 $0.000003389 $2,518 $641,709
Jun-29 2025 $0.000003389 $0.000003372 $0.0000034164 $0.0000034019 $2,191 $643,741
Jun-28 2025 $0.0000034018 $0.0000033636 $0.0000034019 $0.0000033738 $2,687 $646,177
Jun-27 2025 $0.0000033735 $0.0000033531 $0.0000038063 $0.000003393 $2,080 $640,800
Jun-26 2025 $0.0000033722 $0.0000033534 $0.0000033929 $0.0000033812 $2,980 $640,567
Jun-25 2025 $0.0000033818 $0.0000033604 $0.0000034636 $0.0000034059 $1,657 $642,373
Jun-24 2025 $0.0000034057 $0.0000032383 $0.000003406 $0.0000032383 $384 $646,914

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 06-28-2022.