Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000044672 $0.0000043667 $0.0000044672 $0.0000043667 - $848,555
Oct-24 2025 $0.0000043667 $0.0000043667 $0.0000043667 $0.0000043667 - $829,473
Oct-23 2025 $0.0000043667 $0.0000043667 $0.0000043667 $0.0000043667 - $829,473
Oct-22 2025 $0.0000043667 $0.0000042468 $0.0000044526 $0.0000044526 - $829,473
Oct-21 2025 $0.0000044526 $0.0000044526 $0.0000044526 $0.0000044526 - $845,780
Oct-20 2025 $0.0000044526 $0.0000044274 $0.0000044526 $0.0000044274 - $845,780
Oct-19 2025 $0.0000044274 $0.0000041191 $0.0000044274 $0.0000041191 - $841,003
Oct-18 2025 $0.0000041191 $0.0000041191 $0.0000041191 $0.0000041191 - $782,440
Oct-17 2025 $0.0000041191 $0.0000041191 $0.0000044075 $0.0000043665 - $782,440
Oct-16 2025 $0.0000046236 $0.0000046236 $0.0000046236 $0.0000046236 - $878,272
Oct-15 2025 $0.0000046236 $0.0000044634 $0.0000046236 $0.0000044634 - $878,272
Oct-14 2025 $0.0000044634 $0.0000044634 $0.000004876 $0.000004876 - $847,829
Oct-13 2025 $0.000004876 $0.0000041615 $0.000004876 $0.0000041615 - $926,205
Oct-12 2025 $0.0000041615 $0.0000041615 $0.0000043035 $0.0000043035 - $790,493
Oct-11 2025 $0.0000043035 $0.0000043035 $0.000004851 $0.000004851 - $817,458

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1216 days, from day 06-28-2022.