Market Cap R44.94T -0.71%
Volume 24h R2.47T 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Burn Kenny KENNY

Burn Kenny (KENNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-11 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-10 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-09 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-08 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-07 2023 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Nov-06 2023 R0.0000135 R0.0000135 R0.00001369 R0.00001369 - -
Nov-05 2023 R0.00001369 R0.00001342 R0.00001369 R0.00001344 R1,306 -
Nov-04 2023 R0.00050816 R0.0000022544 R0.00050816 R0.00027072 R366 -
Nov-03 2023 R0.00027072 R0.00027072 R179,658,200.00 R0.00035925 R1,870 -
Nov-02 2023 R0.00035925 R0.00035925 R0.00035925 R0.00035925 - -
Nov-01 2023 R0.00035925 R0.00035616 R0.00036133 R0.00036133 - -
Oct-31 2023 R0.00035925 R0.00033387 R0.00035979 R0.00033387 R469 -
Oct-30 2023 R0.00033387 R0.00033387 R0.00033387 R0.00033387 - -
Oct-29 2023 R0.00033387 R0.00033387 R0.00033387 R0.00033387 - -

Historical and market price analysis of Burn Kenny (KENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96582 ZAR.