Market Cap Rp42,156.79T -0.18%
Volume 24h Rp2,469.17T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 32 Seconds ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp1.1526 Rp1.1434 Rp1.1753 Rp1.1495 Rp8,314,773 -
Jul-05 2023 Rp1.1491 Rp1.1465 Rp1.1505 Rp1.1472 Rp8,314,773 -
Jul-04 2023 Rp1.2080 Rp1.2038 Rp1.2080 Rp1.2048 Rp5,815,440 -
Jul-03 2023 Rp1.2034 Rp1.2034 Rp1.2118 Rp1.2096 Rp5,815,440 -
Jul-01 2023 Rp1.2361 Rp1.2308 Rp1.2433 Rp1.2433 Rp39,713,336 -
Jun-30 2023 Rp1.2424 Rp1.1910 Rp1.2426 Rp1.2257 Rp39,713,336 -
Jun-27 2023 Rp1.3248 Rp1.3248 Rp1.3248 Rp1.3248 Rp48,964,639 -
Jun-26 2023 Rp1.3232 Rp1.3159 Rp1.4570 Rp1.4570 Rp48,964,639 -
Jun-25 2023 Rp1.3649 Rp1.3356 Rp1.3685 Rp1.3364 Rp38,867,363 -
Jun-24 2023 Rp1.3360 Rp1.3318 Rp1.6211 Rp1.6157 Rp57,277,389 -
Jun-23 2023 Rp1.6172 Rp1.6119 Rp1.7461 Rp1.7403 Rp33,217,519 -
Jun-22 2023 Rp1.7491 Rp1.7491 Rp1.8850 Rp1.8850 Rp34,209,966 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16229.58257 IDR.