Market Cap Rp40,085.31T 2.7%
Volume 24h Rp2,232.36T -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp1.1646 Rp1.1554 Rp1.1876 Rp1.1614 Rp8,401,466 -
Jul-05 2023 Rp1.1611 Rp1.1585 Rp1.1625 Rp1.1592 Rp8,401,466 -
Jul-04 2023 Rp1.2206 Rp1.2164 Rp1.2206 Rp1.2173 Rp5,876,074 -
Jul-03 2023 Rp1.2159 Rp1.2159 Rp1.2245 Rp1.2222 Rp5,876,074 -
Jul-01 2023 Rp1.2490 Rp1.2437 Rp1.2563 Rp1.2563 Rp40,127,404 -
Jun-30 2023 Rp1.2554 Rp1.2034 Rp1.2555 Rp1.2385 Rp40,127,404 -
Jun-27 2023 Rp1.3386 Rp1.3386 Rp1.3386 Rp1.3386 Rp49,475,164 -
Jun-26 2023 Rp1.3370 Rp1.3297 Rp1.4722 Rp1.4722 Rp49,475,164 -
Jun-25 2023 Rp1.3791 Rp1.3496 Rp1.3827 Rp1.3503 Rp39,272,611 -
Jun-24 2023 Rp1.3500 Rp1.3457 Rp1.6380 Rp1.6325 Rp57,874,586 -
Jun-23 2023 Rp1.6341 Rp1.6287 Rp1.7643 Rp1.7585 Rp33,563,858 -
Jun-22 2023 Rp1.7673 Rp1.7673 Rp1.9046 Rp1.9046 Rp34,566,653 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16398.79884 IDR.