Market Cap CHF2.30T -0.18%
Volume 24h CHF134.62B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Burn Baby Burn BURNBB

Burn Baby Burn (BURNBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00006284 CHF0.00006234 CHF0.00006407 CHF0.00006266 CHF453 -
Jul-05 2023 CHF0.00006265 CHF0.0000625 CHF0.00006272 CHF0.00006254 CHF453 -
Jul-04 2023 CHF0.00006585 CHF0.00006563 CHF0.00006585 CHF0.00006568 CHF317 -
Jul-03 2023 CHF0.0000656 CHF0.0000656 CHF0.00006607 CHF0.00006594 CHF317 -
Jul-01 2023 CHF0.00006739 CHF0.0000671 CHF0.00006778 CHF0.00006778 CHF2,165 -
Jun-30 2023 CHF0.00006773 CHF0.00006493 CHF0.00006774 CHF0.00006682 CHF2,165 -
Jun-27 2023 CHF0.00007222 CHF0.00007222 CHF0.00007222 CHF0.00007222 CHF2,669 -
Jun-26 2023 CHF0.00007213 CHF0.00007174 CHF0.00007943 CHF0.00007943 CHF2,669 -
Jun-25 2023 CHF0.00007441 CHF0.00007282 CHF0.0000746 CHF0.00007286 CHF2,119 -
Jun-24 2023 CHF0.00007284 CHF0.00007261 CHF0.00008838 CHF0.00008808 CHF3,123 -
Jun-23 2023 CHF0.00008817 CHF0.00008788 CHF0.00009519 CHF0.00009488 CHF1,811 -
Jun-22 2023 CHF0.00009536 CHF0.00009536 CHF0.00010276 CHF0.00010276 CHF1,865 -

Historical and market price analysis of Burn Baby Burn (BURNBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88481 CHF.