Market Cap £1.75T -0.78%
Volume 24h £105.88B 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Burency BUY

Burency (BUY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-06 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jul-05 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jul-04 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jul-03 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jul-02 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jul-01 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jun-30 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jun-29 2024 £0.00039372 £0.00039372 £0.00039372 £0.00039372 - £76,334
Jun-28 2024 £0.00039372 £0.00039372 £0.00084676 £0.00061508 - £76,334
Jun-27 2024 £0.00061508 £0.00061508 £0.00061559 £0.00061531 - £119,252
Jun-26 2024 £0.00061525 £0.00061525 £0.00061565 £0.0006156 £62 £119,284
Jun-25 2024 £0.00061563 £0.0005411 £0.00061566 £0.00054118 £80 £119,358
Jun-24 2024 £0.00054107 £0.00054101 £0.00054151 £0.00054107 £123 £104,904
Jun-23 2024 £0.00054105 £0.00054105 £0.00054139 £0.00054122 £123 £104,899
Jun-22 2024 £0.00054121 £0.00054108 £0.00054132 £0.00054125 £109 £104,930

Historical and market price analysis of Burency (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1406 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7735 GBP.