Market Cap $2.21T
-2.88%
Volume 24h $270.82B
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Coins
27.985
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00016195 | $0.00016195 | $0.00019105 | $0.00017709 | $1,911 | - |
Jul-03 2024 | $0.00017629 | $0.00017213 | $0.00018342 | $0.00017274 | $2,881 | - |
Jul-02 2024 | $0.00017285 | $0.00017145 | $0.00022433 | $0.00022309 | $13,608 | - |
Jul-01 2024 | $0.00022232 | $0.00021015 | $0.00029254 | $0.00023236 | $22,285 | - |
Jun-30 2024 | $0.00023128 | $0.00016859 | $0.00023128 | $0.0001903 | $14,469 | - |
Jun-29 2024 | $0.0001904 | $0.00016384 | $0.00019054 | $0.00017561 | $255,592 | - |
Jun-28 2024 | $0.00017561 | $0.00017561 | $0.00019963 | $0.00019071 | $620,156 | - |
Jun-27 2024 | $0.00018971 | $0.00016599 | $0.00018971 | $0.000177 | $618,094 | - |
Jun-26 2024 | $0.00017601 | $0.00017601 | $0.00020203 | $0.00019211 | $577,062 | - |
Jun-25 2024 | $0.00019211 | $0.00017402 | $0.00019308 | $0.00017402 | $608,890 | - |
Jun-24 2024 | $0.00017698 | $0.00016904 | $0.00018695 | $0.00018695 | $613,300 | - |
Jun-23 2024 | $0.00018694 | $0.00018596 | $0.00019398 | $0.00019303 | $616,652 | - |
Jun-22 2024 | $0.00019204 | $0.00019005 | $0.00020698 | $0.00019106 | $618,403 | - |
Jun-21 2024 | $0.00019401 | $0.00017699 | $0.00019403 | $0.00018102 | $620,608 | - |
Jun-20 2024 | $0.00018102 | $0.00018102 | $0.00020823 | $0.00020823 | $602,205 | - |