Market Cap Bs.80.71T -3.15%
Volume 24h Bs.9.88T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 11 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.00590577 Bs.0.00590577 Bs.0.00696728 Bs.0.0064581 Bs.69,698 -
Jul-03 2024 Bs.0.00642882 Bs.0.00627715 Bs.0.00668894 Bs.0.00629945 Bs.105,063 -
Jul-02 2024 Bs.0.00630326 Bs.0.00625233 Bs.0.00818057 Bs.0.00813561 Bs.496,251 -
Jul-01 2024 Bs.0.00810726 Bs.0.00766355 Bs.0.010668 Bs.0.00847371 Bs.812,641 -
Jun-30 2024 Bs.0.00843431 Bs.0.00614804 Bs.0.00843431 Bs.0.0069397 Bs.527,641 -
Jun-29 2024 Bs.0.00694351 Bs.0.00597491 Bs.0.00694837 Bs.0.00640394 Bs.9,320,556 -
Jun-28 2024 Bs.0.00640397 Bs.0.00640397 Bs.0.00728006 Bs.0.00695453 Bs.22,614,933 -
Jun-27 2024 Bs.0.00691832 Bs.0.00605317 Bs.0.00691832 Bs.0.00645469 Bs.22,539,759 -
Jun-26 2024 Bs.0.00641879 Bs.0.00641879 Bs.0.00736738 Bs.0.00700577 Bs.21,043,466 -
Jun-25 2024 Bs.0.00700591 Bs.0.00634625 Bs.0.00704127 Bs.0.00634625 Bs.22,204,114 -
Jun-24 2024 Bs.0.00645391 Bs.0.00616438 Bs.0.00681755 Bs.0.00681755 Bs.22,364,929 -
Jun-23 2024 Bs.0.00681737 Bs.0.00678134 Bs.0.00707387 Bs.0.00703931 Bs.22,487,172 -
Jun-22 2024 Bs.0.00700318 Bs.0.00693067 Bs.0.00754813 Bs.0.00696759 Bs.22,551,015 -
Jun-21 2024 Bs.0.00707508 Bs.0.0064543 Bs.0.00707577 Bs.0.00660146 Bs.22,631,447 -
Jun-20 2024 Bs.0.0066013 Bs.0.0066013 Bs.0.00759361 Bs.0.00759359 Bs.21,960,339 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46655 VES.