Market Cap NZ$3.60T -3.51%
Volume 24h NZ$440.56B 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 1 minute ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00026352 NZ$0.00026352 NZ$0.00031089 NZ$0.00028817 NZ$3,110 -
Jul-03 2024 NZ$0.00028686 NZ$0.0002801 NZ$0.00029847 NZ$0.00028109 NZ$4,688 -
Jul-02 2024 NZ$0.00028126 NZ$0.00027899 NZ$0.00036503 NZ$0.00036302 NZ$22,144 -
Jul-01 2024 NZ$0.00036176 NZ$0.00034196 NZ$0.00047603 NZ$0.00037811 NZ$36,262 -
Jun-30 2024 NZ$0.00037635 NZ$0.00027433 NZ$0.00037635 NZ$0.00030966 NZ$23,545 -
Jun-29 2024 NZ$0.00030983 NZ$0.00026661 NZ$0.00031005 NZ$0.00028575 NZ$415,904 -
Jun-28 2024 NZ$0.00028575 NZ$0.00028575 NZ$0.00032485 NZ$0.00031032 NZ$1,009,130 -
Jun-27 2024 NZ$0.00030871 NZ$0.0002701 NZ$0.00030871 NZ$0.00028802 NZ$1,005,775 -
Jun-26 2024 NZ$0.00028642 NZ$0.00028642 NZ$0.00032874 NZ$0.00031261 NZ$939,007 -
Jun-25 2024 NZ$0.00031261 NZ$0.00028318 NZ$0.00031419 NZ$0.00028318 NZ$990,798 -
Jun-24 2024 NZ$0.00028798 NZ$0.00027506 NZ$0.00030421 NZ$0.00030421 NZ$997,974 -
Jun-23 2024 NZ$0.0003042 NZ$0.00030259 NZ$0.00031565 NZ$0.00031411 NZ$1,003,429 -
Jun-22 2024 NZ$0.00031249 NZ$0.00030926 NZ$0.00033681 NZ$0.0003109 NZ$1,006,277 -
Jun-21 2024 NZ$0.0003157 NZ$0.000288 NZ$0.00031573 NZ$0.00029457 NZ$1,009,866 -
Jun-20 2024 NZ$0.00029456 NZ$0.00029456 NZ$0.00033884 NZ$0.00033884 NZ$979,920 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.