Market Cap Rp39,956.92T 0.61%
Volume 24h Rp2,125.51T -52.83%
BTC % 49.96% -0.04%
ETH % 16.76% -0.29%
Coins 27.834 +28
Exchanges 885
Last update 1 minute ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp3.1546 Rp2.8576 Rp3.1705 Rp2.8576 Rp9,998,129,200 -
Jun-24 2024 Rp2.9060 Rp2.7757 Rp3.0698 Rp3.0698 Rp10,070,541,438 -
Jun-23 2024 Rp3.0697 Rp3.0535 Rp3.1852 Rp3.1696 Rp10,125,585,197 -
Jun-22 2024 Rp3.1534 Rp3.1207 Rp3.3987 Rp3.1373 Rp10,154,332,800 -
Jun-21 2024 Rp3.1857 Rp2.9062 Rp3.1860 Rp2.9725 Rp10,190,549,936 -
Jun-20 2024 Rp2.9724 Rp2.9724 Rp3.4192 Rp3.4192 Rp9,888,361,613 -
Jun-19 2024 Rp3.4673 Rp3.4016 Rp4.0381 Rp3.4016 Rp10,345,041,319 -
Jun-18 2024 Rp3.4008 Rp3.1221 Rp4.2494 Rp4.2490 Rp10,069,165,447 -
Jun-17 2024 Rp4.2669 Rp4.2490 Rp5.421 Rp5.421 Rp10,311,269,639 -
Jun-16 2024 Rp5.340 Rp4.7702 Rp5.356 Rp4.8859 Rp10,253,086,590 -
Jun-15 2024 Rp4.8862 Rp4.1264 Rp5.150 Rp4.2061 Rp10,073,628,844 -
Jun-14 2024 Rp4.1062 Rp3.8976 Rp5.779 Rp5.762 Rp10,478,517,449 -
Jun-13 2024 Rp5.764 Rp5.763 Rp5.970 Rp5.955 Rp10,358,084,158 -
Jun-12 2024 Rp6.102 Rp6.102 Rp6.702 Rp6.389 Rp10,408,314,201 -
Jun-11 2024 Rp6.205 Rp6.205 Rp7.256 Rp7.245 Rp10,518,149,561 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16420.25779 IDR.