Market Cap CA$3.02T -3.15%
Volume 24h CA$369.57B 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 8 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.00022094 CA$0.00022094 CA$0.00026065 CA$0.0002416 CA$2,607 -
Jul-03 2024 CA$0.00024051 CA$0.00023483 CA$0.00025024 CA$0.00023567 CA$3,931 -
Jul-02 2024 CA$0.00023581 CA$0.0002339 CA$0.00030604 CA$0.00030436 CA$18,565 -
Jul-01 2024 CA$0.0003033 CA$0.0002867 CA$0.00039911 CA$0.00031701 CA$30,402 -
Jun-30 2024 CA$0.00031553 CA$0.00023 CA$0.00031553 CA$0.00025962 CA$19,740 -
Jun-29 2024 CA$0.00025976 CA$0.00022352 CA$0.00025994 CA$0.00023957 CA$348,694 -
Jun-28 2024 CA$0.00023958 CA$0.00023958 CA$0.00027235 CA$0.00026017 CA$846,053 -
Jun-27 2024 CA$0.00025882 CA$0.00022645 CA$0.00025882 CA$0.00024147 CA$843,241 -
Jun-26 2024 CA$0.00024013 CA$0.00024013 CA$0.00027562 CA$0.00026209 CA$787,263 -
Jun-25 2024 CA$0.0002621 CA$0.00023742 CA$0.00026342 CA$0.00023742 CA$830,684 -
Jun-24 2024 CA$0.00024144 CA$0.00023061 CA$0.00025505 CA$0.00025505 CA$836,700 -
Jun-23 2024 CA$0.00025504 CA$0.00025369 CA$0.00026464 CA$0.00026334 CA$841,274 -
Jun-22 2024 CA$0.00026199 CA$0.00025928 CA$0.00028238 CA$0.00026066 CA$843,662 -
Jun-21 2024 CA$0.00026468 CA$0.00024146 CA$0.00026471 CA$0.00024696 CA$846,671 -
Jun-20 2024 CA$0.00024696 CA$0.00024696 CA$0.00028408 CA$0.00028408 CA$821,564 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36426 CAD.