Market Cap Tk259.64T -2.88%
Volume 24h Tk31.78T 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.019001 Tk0.019001 Tk0.022416 Tk0.020778 Tk224,251 -
Jul-03 2024 Tk0.020684 Tk0.020196 Tk0.021521 Tk0.020268 Tk338,036 -
Jul-02 2024 Tk0.02028 Tk0.020116 Tk0.02632 Tk0.026175 Tk1,596,667 -
Jul-01 2024 Tk0.026084 Tk0.024657 Tk0.034324 Tk0.027263 Tk2,614,640 -
Jun-30 2024 Tk0.027137 Tk0.019781 Tk0.027137 Tk0.022328 Tk1,697,664 -
Jun-29 2024 Tk0.02234 Tk0.019224 Tk0.022356 Tk0.020604 Tk29,988,505 -
Jun-28 2024 Tk0.020604 Tk0.020604 Tk0.023423 Tk0.022375 Tk72,762,615 -
Jun-27 2024 Tk0.022259 Tk0.019475 Tk0.022259 Tk0.020767 Tk72,520,746 -
Jun-26 2024 Tk0.020652 Tk0.020652 Tk0.023704 Tk0.02254 Tk67,706,485 -
Jun-25 2024 Tk0.022541 Tk0.020418 Tk0.022655 Tk0.020418 Tk71,440,821 -
Jun-24 2024 Tk0.020765 Tk0.019833 Tk0.021935 Tk0.021935 Tk71,958,237 -
Jun-23 2024 Tk0.021934 Tk0.021818 Tk0.022759 Tk0.022648 Tk72,351,548 -
Jun-22 2024 Tk0.022532 Tk0.022299 Tk0.024285 Tk0.022417 Tk72,556,961 -
Jun-21 2024 Tk0.022763 Tk0.020766 Tk0.022766 Tk0.021239 Tk72,815,748 -
Jun-20 2024 Tk0.021239 Tk0.021239 Tk0.024432 Tk0.024432 Tk70,656,486 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.