Market Cap AR$2,026.36T -3.15%
Volume 24h AR$248.01T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 52 Seconds ago
burek obema OBEMA

burek obema (OBEMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.148269 AR$0.148269 AR$0.174919 AR$0.162136 AR$1,749,833 -
Jul-03 2024 AR$0.161401 AR$0.157593 AR$0.167932 AR$0.158153 AR$2,637,700 -
Jul-02 2024 AR$0.158249 AR$0.15697 AR$0.20538 AR$0.204251 AR$12,458,828 -
Jul-01 2024 AR$0.20354 AR$0.1924 AR$0.267834 AR$0.21274 AR$20,402,094 -
Jun-30 2024 AR$0.21175 AR$0.154352 AR$0.21175 AR$0.174227 AR$13,246,911 -
Jun-29 2024 AR$0.174323 AR$0.150005 AR$0.174445 AR$0.160776 AR$234,000,932 -
Jun-28 2024 AR$0.160777 AR$0.160777 AR$0.182772 AR$0.174599 AR$567,768,201 -
Jun-27 2024 AR$0.17369 AR$0.15197 AR$0.17369 AR$0.16205 AR$565,880,890 -
Jun-26 2024 AR$0.161149 AR$0.161149 AR$0.184964 AR$0.175886 AR$528,315,110 -
Jun-25 2024 AR$0.175889 AR$0.159328 AR$0.176777 AR$0.159328 AR$557,454,216 -
Jun-24 2024 AR$0.162031 AR$0.154762 AR$0.17116 AR$0.17116 AR$561,491,622 -
Jun-23 2024 AR$0.171156 AR$0.170251 AR$0.177595 AR$0.176728 AR$564,560,634 -
Jun-22 2024 AR$0.175821 AR$0.174 AR$0.189502 AR$0.174927 AR$566,163,481 -
Jun-21 2024 AR$0.177626 AR$0.162041 AR$0.177643 AR$0.165735 AR$568,182,798 -
Jun-20 2024 AR$0.165731 AR$0.165731 AR$0.190644 AR$0.190644 AR$551,334,031 -

Historical and market price analysis of burek obema (OBEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.52547 ARS.