Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
Oct-15 2024 | $0.0000007398 | $0.0000007395 | $0.0000007401 | $0.0000007396 | - | - |
Oct-14 2024 | $0.0000007398 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
Oct-13 2024 | $0.0000007397 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-12 2024 | $0.0000007398 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-11 2024 | $0.0000007398 | $0.0000007392 | $0.0000007401 | $0.0000007394 | - | - |
Oct-10 2024 | $0.0000007394 | $0.0000007391 | $0.0000007394 | $0.0000007392 | - | - |
Oct-09 2024 | $0.0000007394 | $0.0000007392 | $0.00000074 | $0.0000007395 | - | - |
Oct-08 2024 | $0.0000007397 | $0.0000007395 | $0.00000074 | $0.0000007398 | - | - |
Oct-07 2024 | $0.00000074 | $0.0000007397 | $0.0000007401 | $0.0000007399 | - | - |
Oct-06 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
Oct-05 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |