Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
Bunny APPLE

Bunny (APPLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00019306 $0.00017726 $0.00022515 $0.00022515 $99,240 $193,058
Oct-25 2025 $0.00021028 $0.00017201 $0.00021028 $0.00017603 $83,490 $210,281
Oct-24 2025 $0.00017407 $0.00017101 $0.00017503 $0.00017306 $74,784 $174,067
Oct-23 2025 $0.00017308 $0.00016103 $0.00017406 $0.00016103 $73,877 $173,078
Oct-22 2025 $0.00016103 $0.00016103 $0.00016918 $0.0001681 $75,338 $161,032
Oct-21 2025 $0.00017309 $0.00016802 $0.0001801 $0.00017662 $70,332 $173,096
Oct-20 2025 $0.00017662 $0.00017196 $0.0001796 $0.00017308 $71,376 $176,620
Oct-19 2025 $0.00017551 $0.00017057 $0.00017669 $0.00017265 $156,884 $175,506
Oct-18 2025 $0.00017267 $0.00017006 $0.00017707 $0.00017707 $180,064 $172,670
Oct-17 2025 $0.00017837 $0.00017257 $0.0001842 $0.00018262 $246,201 $178,375
Oct-16 2025 $0.00018145 $0.00018063 $0.00020071 $0.00019954 $187,390 $181,454
Oct-15 2025 $0.00019931 $0.00019931 $0.00021422 $0.00021008 $182,867 $199,311
Oct-14 2025 $0.00021156 $0.00019295 $0.00021156 $0.00020558 $197,988 $211,558
Oct-13 2025 $0.00020621 $0.00019229 $0.00020634 $0.00019519 $178,512 $206,207
Oct-12 2025 $0.00019403 $0.0001743 $0.00019473 $0.00017594 $175,362 $194,034

Historical and market price analysis of Bunny (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 464 days, from day 07-20-2024.