Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 4 Seconds ago
Bunny APPLE

Bunny (APPLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00040993 $0.00038396 $0.00041234 $0.00039218 $240,676 $409,927
Jul-08 2025 $0.00039001 $0.00034632 $0.00041819 $0.00041648 $234,330 $390,010
Jul-07 2025 $0.00041787 $0.00040611 $0.00047618 $0.00045047 $255,131 $417,868
Jul-06 2025 $0.00044913 $0.00040752 $0.00045611 $0.00042042 $245,444 $449,130
Jul-05 2025 $0.00041754 $0.0004072 $0.00045565 $0.00040742 $259,235 $417,536
Jul-04 2025 $0.00040805 $0.00037908 $0.00043852 $0.00043852 $252,227 $408,047
Jul-03 2025 $0.00043962 $0.00043296 $0.0004806 $0.00047738 $249,616 $439,616
Jul-02 2025 $0.00049794 $0.00038741 $0.00049987 $0.0004014 $280,725 $497,931
Jul-01 2025 $0.00040176 $0.00037815 $0.00042683 $0.00042649 $245,895 $401,756
Jun-30 2025 $0.00042647 $0.00042474 $0.00046902 $0.00046902 $251,486 $426,464
Jun-29 2025 $0.00046941 $0.0004526 $0.00049339 $0.00047221 $256,035 $469,403
Jun-28 2025 $0.00045273 $0.00041247 $0.00045674 $0.00042674 $259,724 $452,728
Jun-27 2025 $0.00042723 $0.00040631 $0.00043246 $0.00040631 $282,945 $427,228
Jun-26 2025 $0.00042204 $0.00038408 $0.00043355 $0.00042169 $297,385 $422,037
Jun-25 2025 $0.00039329 $0.00039329 $0.00049395 $0.00046457 $253,244 $393,291

Historical and market price analysis of Bunny (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 355 days, from day 07-20-2024.