Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Bunny APPLE

Bunny (APPLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024971 $0.00024713 $0.00025975 $0.00025975 $207,286 $249,706
Oct-03 2025 $0.00025847 $0.00025385 $0.0002633 $0.0002633 $210,475 $258,465
Oct-02 2025 $0.00026611 $0.00025414 $0.00026615 $0.00025933 $252,496 $266,109
Oct-01 2025 $0.00025673 $0.00024264 $0.00025834 $0.00024265 $181,869 $256,731
Sep-30 2025 $0.00024128 $0.00023733 $0.00024677 $0.00024676 $204,047 $241,276
Sep-29 2025 $0.00024646 $0.00024076 $0.00024898 $0.00024611 $212,510 $246,457
Sep-28 2025 $0.00024546 $0.00023574 $0.000246 $0.00023913 $190,641 $245,465
Sep-27 2025 $0.00023843 $0.00023609 $0.00024516 $0.00024178 $236,588 $238,426
Sep-26 2025 $0.00024176 $0.00022211 $0.00024243 $0.00022841 $222,773 $241,763
Sep-25 2025 $0.00023084 $0.00022845 $0.00027383 $0.00027383 $295,400 $230,845
Sep-24 2025 $0.00027158 $0.00026774 $0.00029182 $0.00027569 $296,589 $271,576
Sep-23 2025 $0.00027639 $0.00026019 $0.00027771 $0.00026526 $241,291 $276,392
Sep-22 2025 $0.00026582 $0.00026385 $0.00028338 $0.00028338 $200,872 $265,821
Sep-21 2025 $0.00028344 $0.00028281 $0.00029145 $0.00028947 $227,257 $283,436
Sep-20 2025 $0.00029081 $0.00028816 $0.00029308 $0.00029307 $220,476 $290,805

Historical and market price analysis of Bunny (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 442 days, from day 07-20-2024.