Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00148643 | $0.00148299 | $0.00158907 | $0.00154897 | $2,069 | $1,486,439 |
| Sep-08 2025 | $0.00154416 | $0.00150301 | $0.00154416 | $0.00150301 | $5,776 | $1,544,160 |
| Sep-07 2025 | $0.00150301 | $0.00140103 | $0.00150305 | $0.00140109 | $114 | $1,503,011 |
| Sep-06 2025 | $0.0014017 | $0.0014017 | $0.0015026 | $0.00142097 | $843 | $1,401,700 |
| Sep-05 2025 | $0.00144219 | $0.00143442 | $0.00150301 | $0.00150181 | $2,085 | $1,442,199 |
| Sep-04 2025 | $0.00150204 | $0.00150153 | $0.00150311 | $0.00150309 | $832 | $1,502,044 |
| Sep-03 2025 | $0.0015031 | $0.00150307 | $0.00150412 | $0.00150407 | $3,184 | $1,503,101 |
| Sep-02 2025 | $0.00150369 | $0.0012855 | $0.00150369 | $0.0012855 | $12,017 | $1,503,696 |
| Sep-01 2025 | $0.00127955 | $0.00126645 | $0.00143658 | $0.00143638 | $446,928 | $1,279,555 |
| Aug-31 2025 | $0.00146133 | $0.00146133 | $0.00158008 | $0.0015634 | $218,062 | $1,461,331 |
| Aug-30 2025 | $0.00155105 | $0.00153104 | $0.00158827 | $0.00158326 | $160,560 | $1,551,053 |
| Aug-29 2025 | $0.00157952 | $0.00157952 | $0.00180405 | $0.00180405 | $477,870 | $1,579,523 |
| Aug-28 2025 | $0.00179921 | $0.00174192 | $0.00181288 | $0.00176599 | $722,679 | $1,799,220 |
| Aug-27 2025 | $0.00177402 | $0.00168359 | $0.0018179 | $0.00169343 | $692,561 | $1,774,027 |
| Aug-26 2025 | $0.00175976 | $0.00170436 | $0.00178561 | $0.00170436 | $788,583 | $1,759,769 |