Market Cap $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00083329 | $0.00083316 | $0.00091064 | $0.00086093 | - | $833,299 |
| Nov-16 2025 | $0.00086094 | $0.00086094 | $0.00090855 | $0.0008851 | - | $860,942 |
| Nov-15 2025 | $0.00089142 | $0.00087626 | $0.00090176 | $0.00087627 | - | $891,420 |
| Nov-14 2025 | $0.00088518 | $0.000868 | $0.00090286 | $0.00090286 | - | $885,180 |
| Nov-13 2025 | $0.00088261 | $0.00088261 | $0.00098181 | $0.00095883 | - | $882,613 |
| Nov-12 2025 | $0.00095883 | $0.00092516 | $0.00097917 | $0.00097917 | - | $958,830 |
| Nov-11 2025 | $0.00097917 | $0.00097917 | $0.00101818 | $0.00100256 | - | $979,175 |
| Nov-10 2025 | $0.00100256 | $0.00095109 | $0.00101479 | $0.00095109 | - | $1,002,563 |
| Nov-09 2025 | $0.00095109 | $0.00093463 | $0.00095109 | $0.00094394 | - | $951,096 |
| Nov-08 2025 | $0.00094394 | $0.00094394 | $0.00096702 | $0.00095847 | - | $943,948 |
| Nov-07 2025 | $0.00095847 | $0.00088186 | $0.00096345 | $0.00090796 | $1,301 | $958,473 |
| Nov-06 2025 | $0.00090796 | $0.00090301 | $0.00094167 | $0.0009382 | $889 | $907,962 |
| Nov-05 2025 | $0.00093816 | $0.00086428 | $0.00093822 | $0.0008946 | - | $938,167 |
| Nov-04 2025 | $0.00086726 | $0.00086726 | $0.00099128 | $0.00098449 | - | $867,268 |
| Nov-03 2025 | $0.00097978 | $0.00097978 | $0.00112788 | $0.00110289 | $302 | $979,783 |