Market Cap $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Coins
34.081
+16
Exchanges
885
Last update
42 Seconds ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00017374 | $0.00017265 | $0.00018054 | $0.00018012 | - | $173,743 |
| Jan-19 2026 | $0.00018012 | $0.00017977 | $0.00018227 | $0.00018227 | - | $180,125 |
| Jan-18 2026 | $0.0001922 | $0.00019006 | $0.00019406 | $0.00019319 | - | $192,205 |
| Jan-17 2026 | $0.00019319 | $0.00019254 | $0.00024565 | $0.00024478 | - | $193,192 |
| Jan-16 2026 | $0.00024478 | $0.00024163 | $0.00024563 | $0.00024265 | $106 | $244,780 |
| Jan-15 2026 | $0.00024277 | $0.00023585 | $0.00025136 | $0.00025136 | - | $242,779 |
| Jan-14 2026 | $0.00025157 | $0.00024537 | $0.00028863 | $0.00028863 | $3,421 | $251,570 |
| Jan-13 2026 | $0.00028863 | $0.00027237 | $0.00028863 | $0.00027354 | $636 | $288,637 |
| Jan-12 2026 | $0.00027354 | $0.00027184 | $0.0002851 | $0.00027184 | $3,082 | $273,545 |
| Jan-11 2026 | $0.00027261 | $0.00025611 | $0.00027261 | $0.00025611 | - | $272,614 |
| Jan-10 2026 | $0.00025611 | $0.00025297 | $0.00025708 | $0.00025314 | - | $256,115 |
| Jan-09 2026 | $0.00025314 | $0.00025314 | $0.00027355 | $0.00026574 | - | $253,144 |
| Jan-08 2026 | $0.00026574 | $0.00020055 | $0.00026574 | $0.00020249 | - | $265,749 |
| Jan-07 2026 | $0.00020249 | $0.00020043 | $0.00020708 | $0.00020702 | $214 | $202,492 |
| Jan-06 2026 | $0.00020702 | $0.00018069 | $0.00021216 | $0.00018287 | $6,263 | $207,022 |