Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BunkerCoin BUNKER

BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00119051 $0.0011623 $0.00119051 $0.00117093 $1,813 $1,190,516
Oct-24 2025 $0.00117093 $0.00114886 $0.00117721 $0.00115717 $464 $1,170,939
Oct-23 2025 $0.00114829 $0.00108372 $0.00115851 $0.00108372 $569 $1,148,291
Oct-22 2025 $0.00110225 $0.00110225 $0.0011429 $0.0011429 - $1,102,255
Oct-21 2025 $0.0011429 $0.00111312 $0.00118572 $0.00114353 $878 $1,142,906
Oct-20 2025 $0.00114353 $0.0011415 $0.00121207 $0.00115439 - $1,143,538
Oct-19 2025 $0.00115439 $0.00115162 $0.00115874 $0.00115162 - $1,154,392
Oct-18 2025 $0.00115162 $0.00113534 $0.00115393 $0.00113591 - $1,151,627
Oct-17 2025 $0.00113591 $0.00107373 $0.00113959 $0.0011363 - $1,135,915
Oct-16 2025 $0.0011363 $0.0011363 $0.00120975 $0.00120975 - $1,136,308
Oct-15 2025 $0.00120975 $0.00120975 $0.00127679 $0.00127447 - $1,209,757
Oct-14 2025 $0.00127447 $0.00120117 $0.00130179 $0.00128668 - $1,274,474
Oct-13 2025 $0.00129079 $0.00117953 $0.00129528 $0.00125331 $158,840 $1,290,795
Oct-12 2025 $0.00124919 $0.00100245 $0.00125323 $0.00100245 $156,390 $1,249,199
Oct-11 2025 $0.00116139 $0.00113111 $0.0011814 $0.00117 $148,205 $1,161,399

Historical and market price analysis of BunkerCoin (BUNKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 01-24-2025.