Market Cap $2.55T
2.94%
Volume 24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00017631 | $0.0001763 | $0.00020443 | $0.00019583 | - | $176,314 |
| Feb-28 2026 | $0.0002057 | $0.00019455 | $0.0002672 | $0.00019665 | $17,209 | $205,704 |
| Feb-27 2026 | $0.00019665 | $0.00019664 | $0.00020935 | $0.00020603 | - | $196,651 |
| Feb-26 2026 | $0.00020603 | $0.00020603 | $0.00021446 | $0.00021446 | $560 | $206,040 |
| Feb-25 2026 | $0.00021446 | $0.00021446 | $0.00027452 | $0.00025305 | $6,782 | $214,465 |
| Feb-24 2026 | $0.00025305 | $0.00024419 | $0.00025305 | $0.00024594 | $453 | $253,051 |
| Feb-23 2026 | $0.0002487 | $0.00022154 | $0.0002532 | $0.00023613 | - | $248,701 |
| Feb-22 2026 | $0.00023613 | $0.00023497 | $0.00024163 | $0.00024163 | - | $236,135 |
| Feb-21 2026 | $0.00024326 | $0.00018692 | $0.00024443 | $0.00019067 | - | $243,268 |
| Feb-20 2026 | $0.00019067 | $0.00017967 | $0.00019067 | $0.00017967 | $225 | $190,670 |
| Feb-19 2026 | $0.00017967 | $0.00016661 | $0.00018161 | $0.00018073 | - | $179,673 |
| Feb-18 2026 | $0.00018 | $0.00018 | $0.00018645 | $0.00018645 | $14,443 | $180,003 |
| Feb-17 2026 | $0.00018567 | $0.0001851 | $0.00020116 | $0.0001851 | - | $185,673 |
| Feb-16 2026 | $0.0001851 | $0.00018509 | $0.00018947 | $0.00018947 | - | $185,106 |
| Feb-15 2026 | $0.00018947 | $0.00018846 | $0.00019594 | $0.00019568 | $258 | $189,477 |