Market Cap $2.52T
-1.03%
Volume 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Coins
34.211
+8
Exchanges
885
Last update
1 minute ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012409 | $0.00012408 | $0.00013967 | $0.00013967 | - | $124,090 |
| Feb-08 2026 | $0.00013829 | $0.00010252 | $0.00013894 | $0.00010252 | $7,265 | $138,291 |
| Feb-07 2026 | $0.00010388 | $0.00009966 | $0.00013055 | $0.00010107 | $9,158 | $103,881 |
| Feb-06 2026 | $0.00010107 | $0.00008782 | $0.00011125 | $0.00011125 | - | $101,071 |
| Feb-05 2026 | $0.00011125 | $0.00011125 | $0.00013063 | $0.00013063 | - | $111,257 |
| Feb-04 2026 | $0.00013063 | $0.0001287 | $0.00014076 | $0.0001287 | - | $130,639 |
| Feb-03 2026 | $0.00013197 | $0.00013197 | $0.00015794 | $0.00015528 | $2,503 | $131,976 |
| Feb-02 2026 | $0.00015528 | $0.00015059 | $0.00016793 | $0.00016678 | - | $155,284 |
| Feb-01 2026 | $0.00016678 | $0.00015792 | $0.00017541 | $0.00017448 | $4,892 | $166,787 |
| Jan-31 2026 | $0.00016829 | $0.00016829 | $0.00020859 | $0.00020493 | $2,509 | $168,295 |
| Jan-30 2026 | $0.00020457 | $0.00018408 | $0.00020661 | $0.00020577 | $8,865 | $204,572 |
| Jan-29 2026 | $0.0002106 | $0.00019411 | $0.00024015 | $0.00020004 | - | $210,609 |
| Jan-28 2026 | $0.00019979 | $0.00017278 | $0.00022885 | $0.00017336 | $144,945 | $199,791 |
| Jan-27 2026 | $0.0001685 | $0.0001684 | $0.00016972 | $0.00016862 | - | $168,507 |
| Jan-26 2026 | $0.00016862 | $0.00016862 | $0.00018723 | $0.00017876 | - | $168,629 |