Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 22 Seconds ago
BunkerCoin BUNKER

BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00141036 $0.00139862 $0.0014297 $0.00142903 $147,126 $1,410,369
Oct-03 2025 $0.00140891 $0.00134585 $0.00147568 $0.00135288 $148,709 $1,408,918
Oct-02 2025 $0.00135459 $0.0012347 $0.00135488 $0.0012398 $159,231 $1,354,599
Oct-01 2025 $0.00122569 $0.00118528 $0.00124572 $0.00120208 $146,563 $1,225,692
Sep-30 2025 $0.0011942 $0.00118234 $0.00121129 $0.00120986 $147,985 $1,194,202
Sep-29 2025 $0.00120958 $0.00118867 $0.00122045 $0.00121876 $161,747 $1,209,583
Sep-28 2025 $0.00119535 $0.00111947 $0.00119535 $0.00113891 $167,466 $1,195,360
Sep-27 2025 $0.00114364 $0.00105927 $0.001249 $0.00124561 $145,426 $1,143,643
Sep-26 2025 $0.00123252 $0.0011709 $0.00123358 $0.00118762 $172,839 $1,232,524
Sep-25 2025 $0.00119163 $0.00118837 $0.00126858 $0.00126858 $148,737 $1,191,638
Sep-24 2025 $0.00126662 $0.00121123 $0.00129322 $0.00124965 $158,583 $1,266,620
Sep-23 2025 $0.00125544 $0.00125066 $0.00132921 $0.00131044 $142,999 $1,255,448
Sep-22 2025 $0.00131747 $0.00130509 $0.00140097 $0.00140097 $148,245 $1,317,472
Sep-21 2025 $0.00139806 $0.00135832 $0.00141673 $0.00135841 $148,290 $1,398,065
Sep-20 2025 $0.00136038 $0.00133585 $0.00145688 $0.0014185 $145,842 $1,360,384

Historical and market price analysis of BunkerCoin (BUNKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-24-2025.