Market Cap $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00021436 | $0.00021256 | $0.00022834 | $0.00021636 | - | $214,369 |
| Mar-21 2026 | $0.00021636 | $0.00018614 | $0.00022183 | $0.00018738 | $3,821 | $216,363 |
| Mar-20 2026 | $0.00018738 | $0.00018549 | $0.00020689 | $0.00018549 | - | $187,383 |
| Mar-19 2026 | $0.00018549 | $0.00018549 | $0.00019083 | $0.00019083 | - | $185,499 |
| Mar-18 2026 | $0.00019083 | $0.00019004 | $0.0002013 | $0.0002013 | - | $190,831 |
| Mar-17 2026 | $0.0002013 | $0.00019864 | $0.0002013 | $0.00019879 | - | $201,308 |
| Mar-16 2026 | $0.00019879 | $0.00019878 | $0.00021366 | $0.00021366 | - | $198,792 |
| Mar-15 2026 | $0.00021366 | $0.00020371 | $0.00021366 | $0.00020371 | $203 | $213,669 |
| Mar-14 2026 | $0.00020371 | $0.00020185 | $0.00020749 | $0.00020608 | - | $203,713 |
| Mar-13 2026 | $0.00020608 | $0.0002042 | $0.0002118 | $0.0002042 | $3 | $206,088 |
| Mar-12 2026 | $0.0002042 | $0.00020244 | $0.00020627 | $0.00020627 | - | $204,205 |
| Mar-11 2026 | $0.00020196 | $0.00020124 | $0.00020367 | $0.00020361 | - | $201,961 |
| Mar-10 2026 | $0.00020361 | $0.0001669 | $0.00020924 | $0.0001669 | - | $203,610 |
| Mar-09 2026 | $0.0001669 | $0.00016255 | $0.00016876 | $0.00016255 | - | $166,901 |
| Mar-08 2026 | $0.00016255 | $0.00016104 | $0.00016653 | $0.00016104 | - | $162,555 |