Market Cap $2.53T -3.41%
Volume 24h $140.18B 17.78%
BTC % 53.81% 2.21%
ETH % 9.78% 1.73%
Coins 34.363 +3
Exchanges 885
Last update 1 minute ago
BunkerCoin BUNKER

BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-22 2026 $0.00021436 $0.00021256 $0.00022834 $0.00021636 - $214,369
Mar-21 2026 $0.00021636 $0.00018614 $0.00022183 $0.00018738 $3,821 $216,363
Mar-20 2026 $0.00018738 $0.00018549 $0.00020689 $0.00018549 - $187,383
Mar-19 2026 $0.00018549 $0.00018549 $0.00019083 $0.00019083 - $185,499
Mar-18 2026 $0.00019083 $0.00019004 $0.0002013 $0.0002013 - $190,831
Mar-17 2026 $0.0002013 $0.00019864 $0.0002013 $0.00019879 - $201,308
Mar-16 2026 $0.00019879 $0.00019878 $0.00021366 $0.00021366 - $198,792
Mar-15 2026 $0.00021366 $0.00020371 $0.00021366 $0.00020371 $203 $213,669
Mar-14 2026 $0.00020371 $0.00020185 $0.00020749 $0.00020608 - $203,713
Mar-13 2026 $0.00020608 $0.0002042 $0.0002118 $0.0002042 $3 $206,088
Mar-12 2026 $0.0002042 $0.00020244 $0.00020627 $0.00020627 - $204,205
Mar-11 2026 $0.00020196 $0.00020124 $0.00020367 $0.00020361 - $201,961
Mar-10 2026 $0.00020361 $0.0001669 $0.00020924 $0.0001669 - $203,610
Mar-09 2026 $0.0001669 $0.00016255 $0.00016876 $0.00016255 - $166,901
Mar-08 2026 $0.00016255 $0.00016104 $0.00016653 $0.00016104 - $162,555

Historical and market price analysis of BunkerCoin (BUNKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 423 days, from day 01-24-2025.