Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
49 Seconds ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00027287 | $0.00026605 | $0.00027287 | $0.00027113 | $89 | $272,878 |
| Apr-10 2026 | $0.0002711 | $0.00026489 | $0.00027112 | $0.00026813 | - | $271,101 |
| Apr-09 2026 | $0.0002684 | $0.00026827 | $0.00027422 | $0.00027187 | $657 | $268,407 |
| Apr-08 2026 | $0.00027598 | $0.00027235 | $0.0002946 | $0.0002946 | - | $275,986 |
| Apr-07 2026 | $0.00029319 | $0.00025951 | $0.00029319 | $0.00026559 | $1,017 | $293,195 |
| Apr-06 2026 | $0.00027331 | $0.00026705 | $0.0002775 | $0.00026705 | - | $273,314 |
| Apr-05 2026 | $0.00026705 | $0.00026403 | $0.00027166 | $0.00027138 | - | $267,054 |
| Apr-04 2026 | $0.00027138 | $0.00026779 | $0.00027139 | $0.00026796 | - | $271,387 |
| Apr-03 2026 | $0.00026796 | $0.00026446 | $0.00026856 | $0.00026446 | $54 | $267,963 |
| Apr-02 2026 | $0.00026446 | $0.00026355 | $0.00028046 | $0.00028046 | - | $264,468 |
| Apr-01 2026 | $0.00028046 | $0.000278 | $0.00028447 | $0.00028057 | - | $280,470 |
| Mar-31 2026 | $0.00028523 | $0.00027514 | $0.00030036 | $0.00028071 | - | $285,236 |
| Mar-30 2026 | $0.00028071 | $0.00027486 | $0.00028071 | $0.00027486 | - | $280,714 |
| Mar-29 2026 | $0.00027486 | $0.00027479 | $0.00027964 | $0.00027964 | - | $274,861 |
| Mar-28 2026 | $0.00027964 | $0.00024867 | $0.00028124 | $0.00024867 | $2,028 | $279,644 |