Market Cap $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
3 Minutes ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00028775 | $0.00025002 | $0.00036913 | $0.00033342 | - | $287,750 |
| Dec-09 2025 | $0.00033199 | $0.00030831 | $0.00065578 | $0.00065578 | $37,669 | $331,999 |
| Dec-08 2025 | $0.00065578 | $0.00065578 | $0.0007272 | $0.0007272 | - | $655,789 |
| Dec-07 2025 | $0.0007272 | $0.00068578 | $0.0007272 | $0.00070586 | - | $727,209 |
| Dec-06 2025 | $0.00070586 | $0.00070586 | $0.00072226 | $0.00071414 | - | $705,868 |
| Dec-05 2025 | $0.00071414 | $0.0007054 | $0.00075255 | $0.00071695 | - | $714,148 |
| Dec-04 2025 | $0.00071695 | $0.00071695 | $0.00073782 | $0.00073358 | - | $716,956 |
| Dec-03 2025 | $0.00073358 | $0.00070356 | $0.00073358 | $0.00070994 | $175 | $733,586 |
| Dec-02 2025 | $0.00070994 | $0.00063527 | $0.00071178 | $0.00069691 | $4,934 | $709,942 |
| Dec-01 2025 | $0.00069758 | $0.00069758 | $0.00078247 | $0.00078247 | - | $697,584 |
| Nov-30 2025 | $0.00078237 | $0.00077292 | $0.0007842 | $0.0007745 | - | $782,372 |
| Nov-29 2025 | $0.00077446 | $0.00077446 | $0.00087294 | $0.0007832 | - | $774,461 |
| Nov-28 2025 | $0.0007832 | $0.0007767 | $0.00080067 | $0.00080066 | $1,025 | $783,206 |
| Nov-27 2025 | $0.00080066 | $0.0007984 | $0.00080728 | $0.00080363 | - | $800,662 |
| Nov-26 2025 | $0.00080366 | $0.0007739 | $0.00080804 | $0.00080804 | - | $803,662 |