Market Cap $3.18T
-0.67%
Volume 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015621 | $0.00015125 | $0.00016194 | $0.00016194 | $85 | $156,211 |
| Dec-29 2025 | $0.00016194 | $0.00016194 | $0.00017142 | $0.00016565 | - | $161,948 |
| Dec-28 2025 | $0.00016565 | $0.0001639 | $0.00016812 | $0.00016468 | $331 | $165,657 |
| Dec-27 2025 | $0.00016469 | $0.0001584 | $0.00016633 | $0.0001584 | - | $164,693 |
| Dec-26 2025 | $0.0001584 | $0.00014433 | $0.00016134 | $0.00014433 | $4,318 | $158,410 |
| Dec-25 2025 | $0.00014869 | $0.00014869 | $0.00015888 | $0.00015881 | $624 | $148,698 |
| Dec-24 2025 | $0.0001588 | $0.00015387 | $0.00015882 | $0.00015882 | - | $158,805 |
| Dec-23 2025 | $0.00015988 | $0.00014707 | $0.00016687 | $0.00014707 | $4,390 | $159,889 |
| Dec-22 2025 | $0.00014472 | $0.00013726 | $0.0002419 | $0.00023766 | - | $144,722 |
| Dec-21 2025 | $0.00023766 | $0.000237 | $0.00024119 | $0.00023989 | - | $237,660 |
| Dec-20 2025 | $0.00023989 | $0.00023941 | $0.00024141 | $0.00024056 | $46 | $239,895 |
| Dec-19 2025 | $0.00024056 | $0.00023466 | $0.00024308 | $0.00023466 | - | $240,562 |
| Dec-18 2025 | $0.00023466 | $0.00023466 | $0.0002501 | $0.00023808 | - | $234,665 |
| Dec-17 2025 | $0.00023808 | $0.00023326 | $0.00025002 | $0.00023621 | - | $238,088 |
| Dec-16 2025 | $0.00023621 | $0.00022969 | $0.00023621 | $0.00023027 | - | $236,215 |