Market Cap $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Coins
34.202
+2
Exchanges
885
Last update
48 Seconds ago
BUMooN (BUMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-07 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-06 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-05 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-04 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-03 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-02 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-01 2023 | $0.00000000008824863599024 | $0.000000000084778117435944 | $0.000000000088500001589228 | $0.000000000084778117435944 | $1 | - |
| Jun-30 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-29 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-28 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-27 2023 | $0.000000000084838021557233 | $0.000000000084256974831935 | $0.000000000085525650073 | $0.000000000084256974831935 | - | - |
| Jun-26 2023 | $0.000000000084145630070281 | $0.000000000083866251415794 | $0.000000000086988518560818 | $0.000000000086988518560818 | $24 | - |
| Jun-25 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |
| Jun-24 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |