Market Cap $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Coins
33.534
+17
Exchanges
885
Last update
18 Seconds ago
BUMooN (BUMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-07 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-06 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-05 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-04 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-03 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-02 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-01 2023 | $0.00000000008824863599024 | $0.000000000084778117435944 | $0.000000000088500001589228 | $0.000000000084778117435944 | $1 | - |
| Jun-30 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-29 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-28 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-27 2023 | $0.000000000084838021557233 | $0.000000000084256974831935 | $0.000000000085525650073 | $0.000000000084256974831935 | - | - |
| Jun-26 2023 | $0.000000000084145630070281 | $0.000000000083866251415794 | $0.000000000086988518560818 | $0.000000000086988518560818 | $24 | - |
| Jun-25 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |
| Jun-24 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |