Market Cap $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
BullDoge (BDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-13 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-12 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-11 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-10 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-09 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-08 2023 | $0.000000000010955738122662 | $0.000000000010905942575037 | $0.00000000001099476933749 | $0.000000000010926761182998 | - | - |
| Jul-07 2023 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | - | - |
| Jul-06 2023 | $0.000000000011198401684606 | $0.000000000011090972537235 | $0.000000000011367977515361 | $0.000000000011127418032301 | - | - |
| Jul-05 2023 | $0.000000000011136761998507 | $0.000000000010943050191499 | $0.000000000011169293773477 | $0.000000000010943050191499 | $6 | - |
| Jul-04 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-03 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-02 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-01 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jun-30 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |