Market Cap $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000000011443273901921 $0.000000000009927121936231 $0.000000000011443273901921 $0.000000000009945448472928 $45 $23,411
Oct-25 2025 $0.000000000009945448472928 $0.000000000009945448472928 $0.000000000009945457496806 $0.000000000009945448472928 $12 $20,347
Oct-24 2025 $0.000000000010681161981013 $0.000000000010196690254638 $0.000000000010681161981013 $0.000000000010196690254638 - $21,852
Oct-23 2025 $0.000000000010194039550645 $0.000000000008268085507139 $0.00000000001047511380038 $0.000000000008268085507139 $9 $20,855
Oct-22 2025 $0.000000000008266737655811 $0.000000000007737699053236 $0.000000000011022595717178 $0.00000000001096251291999 $101 $16,912
Oct-21 2025 $0.000000000010961858807305 $0.000000000007601204504131 $0.000000000011223011877871 $0.000000000011016822986452 $132 $22,426
Oct-20 2025 $0.000000000007666539559658 $0.000000000007666539559658 $0.000000000011086309523809 $0.000000000009403934134623 $8 $15,684
Oct-19 2025 $0.000000000009350560600233 $0.000000000006841137970428 $0.000000000012477047181503 $0.000000000011743075942785 $18 $19,130
Oct-18 2025 $0.000000000011038180641583 $0.000000000010170212372526 $0.000000000011039303247996 $0.000000000010170212372526 $41 $22,582
Oct-17 2025 $0.000000000011538568219011 $0.000000000011462328616144 $0.000000000014153197969375 $0.000000000011642335539994 $189 $23,606
Oct-16 2025 $0.000000000011643253406817 $0.000000000010934214274479 $0.000000000011819807858974 $0.000000000011146017595038 $20 $23,820
Oct-15 2025 $0.000000000011146017595038 $0.000000000001579791558405 $0.000000000014459643925744 $0.000000000013120529990762 $298 $22,803
Oct-14 2025 $0.000000000013120772751808 $0.000000000012459591101791 $0.000000000015533737533728 $0.000000000015533737533728 $24 $26,843
Oct-13 2025 $0.000000000015533737533728 $0.000000000013923998760246 $0.000000000017080469242469 $0.000000000013923998760246 - $31,779
Oct-12 2025 $0.000000000013923998760246 $0.000000000011435509886008 $0.000000000013923998760246 $0.000000000011435509886008 - $28,486

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 910 days, from day 05-01-2023.