Market Cap $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000011443273901921 | $0.000000000009927121936231 | $0.000000000011443273901921 | $0.000000000009945448472928 | $45 | $23,411 |
| Oct-25 2025 | $0.000000000009945448472928 | $0.000000000009945448472928 | $0.000000000009945457496806 | $0.000000000009945448472928 | $12 | $20,347 |
| Oct-24 2025 | $0.000000000010681161981013 | $0.000000000010196690254638 | $0.000000000010681161981013 | $0.000000000010196690254638 | - | $21,852 |
| Oct-23 2025 | $0.000000000010194039550645 | $0.000000000008268085507139 | $0.00000000001047511380038 | $0.000000000008268085507139 | $9 | $20,855 |
| Oct-22 2025 | $0.000000000008266737655811 | $0.000000000007737699053236 | $0.000000000011022595717178 | $0.00000000001096251291999 | $101 | $16,912 |
| Oct-21 2025 | $0.000000000010961858807305 | $0.000000000007601204504131 | $0.000000000011223011877871 | $0.000000000011016822986452 | $132 | $22,426 |
| Oct-20 2025 | $0.000000000007666539559658 | $0.000000000007666539559658 | $0.000000000011086309523809 | $0.000000000009403934134623 | $8 | $15,684 |
| Oct-19 2025 | $0.000000000009350560600233 | $0.000000000006841137970428 | $0.000000000012477047181503 | $0.000000000011743075942785 | $18 | $19,130 |
| Oct-18 2025 | $0.000000000011038180641583 | $0.000000000010170212372526 | $0.000000000011039303247996 | $0.000000000010170212372526 | $41 | $22,582 |
| Oct-17 2025 | $0.000000000011538568219011 | $0.000000000011462328616144 | $0.000000000014153197969375 | $0.000000000011642335539994 | $189 | $23,606 |
| Oct-16 2025 | $0.000000000011643253406817 | $0.000000000010934214274479 | $0.000000000011819807858974 | $0.000000000011146017595038 | $20 | $23,820 |
| Oct-15 2025 | $0.000000000011146017595038 | $0.000000000001579791558405 | $0.000000000014459643925744 | $0.000000000013120529990762 | $298 | $22,803 |
| Oct-14 2025 | $0.000000000013120772751808 | $0.000000000012459591101791 | $0.000000000015533737533728 | $0.000000000015533737533728 | $24 | $26,843 |
| Oct-13 2025 | $0.000000000015533737533728 | $0.000000000013923998760246 | $0.000000000017080469242469 | $0.000000000013923998760246 | - | $31,779 |
| Oct-12 2025 | $0.000000000013923998760246 | $0.000000000011435509886008 | $0.000000000013923998760246 | $0.000000000011435509886008 | - | $28,486 |