Market Cap $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Coins
33.323
+1
Exchanges
885
Last update
46 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000015758874939312 | $0.000000000015533253824658 | $0.000000000018569180032978 | $0.000000000018568658128706 | $55 | $32,240 |
| Oct-03 2025 | $0.000000000018568658128706 | $0.00000000001348696220186 | $0.000000000018568658128706 | $0.000000000016774313313287 | $38 | $37,988 |
| Oct-02 2025 | $0.000000000016774804439604 | $0.000000000015843261283161 | $0.000000000018760670131137 | $0.000000000018760670131137 | $116 | $34,318 |
| Oct-01 2025 | $0.000000000018762430109948 | $0.000000000016069568300306 | $0.000000000018832391713748 | $0.000000000016069568300306 | $38 | $38,385 |
| Sep-30 2025 | $0.000000000016069568300306 | $0.000000000016069568300306 | $0.000000000017813145186438 | $0.000000000017643494488622 | - | $32,876 |
| Sep-29 2025 | $0.000000000017643203834931 | $0.000000000015211457498544 | $0.000000000022032291277739 | $0.000000000019602092761155 | $9 | $36,095 |
| Sep-28 2025 | $0.000000000019604512895323 | $0.000000000009651668637568 | $0.00000000001960856790932 | $0.000000000017834761935128 | $37 | $40,108 |
| Sep-27 2025 | $0.000000000017834761935128 | $0.000000000013580415549183 | $0.00000000002429139005357 | $0.000000000013580415549183 | $608 | $36,487 |
| Sep-26 2025 | $0.000000000013307476956401 | $0.000000000004925960295488 | $0.000000000014837091307891 | $0.000000000004925960295488 | $11 | $27,225 |
| Sep-25 2025 | $0.000000000010198301436115 | $0.000000000007324171826106 | $0.000000000019684543196943 | $0.000000000018756462084064 | $199 | $20,864 |
| Sep-24 2025 | $0.000000000011547106770258 | $0.000000000011547106770258 | $0.000000000026429792140797 | $0.000000000019755460571968 | $408 | $23,623 |
| Sep-23 2025 | $0.000000000019755073554939 | $0.000000000015641097686615 | $0.000000000035783522424252 | $0.000000000021153197188197 | $88 | $40,416 |
| Sep-22 2025 | $0.000000000021154735566416 | $0.000000000019323076149651 | $0.000000000021435880387536 | $0.000000000020764756754248 | $11 | $43,279 |
| Sep-21 2025 | $0.000000000020763314601782 | $0.000000000016474845345993 | $0.000000000025705246374634 | $0.000000000016474845345993 | $32 | $42,478 |
| Sep-20 2025 | $0.000000000016474845345993 | $0.000000000012896744987894 | $0.000000000016474845345993 | $0.000000000015740469995917 | $17 | $33,705 |