Market Cap $2.51T
1.46%
Volume 24h $206.03B
22.93%
BTC % 54.16%
0.11%
ETH % 9.47%
0.1%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-17 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-16 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-15 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-14 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-13 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004241766726739 | - | $8,678 |
| Feb-12 2026 | $0.000000000004241766726739 | $0.000000000004241766726739 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $8,678 |
| Feb-11 2026 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | $0.000000000004965781629223 | - | $10,159 |
| Feb-10 2026 | $0.000000000004965781629223 | $0.000000000004434319929639 | $0.000000000004965781629223 | $0.000000000004434319929639 | - | $10,159 |
| Feb-09 2026 | $0.000000000004434319929639 | $0.000000000004224992902574 | $0.000000000004434319929639 | $0.000000000004298216514962 | - | $9,072 |
| Feb-08 2026 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | $0.000000000004298216514962 | - | $8,793 |
| Feb-07 2026 | $0.000000000004298216514962 | $0.000000000003604362737773 | $0.000000000004298216514962 | $0.000000000003604362737773 | - | $8,793 |
| Feb-06 2026 | $0.000000000003604362737773 | $0.000000000003604362737773 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $7,374 |
| Feb-05 2026 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | $0.00000000000415724388762 | - | $8,505 |
| Feb-04 2026 | $0.00000000000415724388762 | $0.000000000004139594538418 | $0.00000000000415724388762 | $0.000000000004139594538418 | - | $8,505 |