Market Cap $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
34 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000057060795852761 | $0.000000000055833224861064 | $0.000000000059264884928989 | $0.000000000059238885976687 | $17,987 | $116,737 |
| May-05 2025 | $0.000000000059234051594098 | $0.000000000057872930016958 | $0.00000000005935558216485 | $0.000000000059323614053826 | $16,052 | $121,183 |
| May-04 2025 | $0.000000000059329344151393 | $0.000000000056441763281925 | $0.000000000059329344151393 | $0.000000000058205852456141 | $16,873 | $121,378 |
| May-03 2025 | $0.00000000005820011256988 | $0.000000000056717922872829 | $0.000000000060291708858076 | $0.000000000058340254128021 | $18,708 | $119,068 |
| May-02 2025 | $0.000000000058333754689017 | $0.000000000055341402427835 | $0.000000000058340257551709 | $0.000000000055341402427835 | $17,782 | $119,341 |
| May-01 2025 | $0.000000000055437996334653 | $0.000000000054885068409663 | $0.00000000005662061870801 | $0.000000000056177228046542 | $17,702 | $113,417 |
| Apr-30 2025 | $0.000000000056210571217627 | $0.00000000005526523379984 | $0.000000000059727579924508 | $0.000000000055980578686678 | $16,274 | $114,997 |
| Apr-29 2025 | $0.000000000055968647424468 | $0.00000000005473727358735 | $0.000000000058608086120294 | $0.000000000056320310108177 | $17,635 | $114,503 |
| Apr-28 2025 | $0.000000000056287633628896 | $0.000000000055065173031426 | $0.000000000057551956074592 | $0.000000000056229979963015 | $16,585 | $115,155 |
| Apr-27 2025 | $0.000000000056217047103256 | $0.000000000055258626067034 | $0.000000000058613299380051 | $0.000000000058444712554889 | $16,645 | $115,011 |
| Apr-26 2025 | $0.000000000058357904824288 | $0.000000000053219357432376 | $0.000000000058634918972654 | $0.000000000053387168053291 | $17,554 | $119,391 |
| Apr-25 2025 | $0.000000000053388367589319 | $0.000000000051314643403243 | $0.000000000057413744616533 | $0.000000000057413744616533 | $18,215 | $109,224 |
| Apr-24 2025 | $0.000000000055336429517522 | $0.000000000055336429517522 | $0.000000000060156708944773 | $0.000000000060156708944773 | $11,767 | $113,209 |
| Apr-23 2025 | $0.000000000060145654134206 | $0.00000000005991034021065 | $0.000000000061813329271913 | $0.000000000061718883301762 | $17,464 | $123,048 |
| Apr-22 2025 | $0.000000000061522575198273 | $0.000000000060904876272106 | $0.000000000063493987700335 | $0.000000000061438379493055 | $76,085 | $125,865 |