Market Cap $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000001838438063022 | $0.000000000001838438063022 | $0.000000000003989410596757 | $0.000000000003989410596757 | $130 | $3,761 |
| Dec-05 2025 | $0.000000000002445122623819 | $0.000000000002353200720668 | $0.000000000003639604011482 | $0.000000000003639477481236 | $35 | $5,002 |
| Dec-04 2025 | $0.000000000003639421519097 | $0.000000000003181236352684 | $0.000000000005255269508612 | $0.000000000003259476362296 | $108 | $7,446 |
| Dec-03 2025 | $0.000000000003259231348907 | $0.000000000003182882895513 | $0.000000000006328052504417 | $0.000000000006328052504417 | $78 | $6,668 |
| Dec-02 2025 | $0.000000000006516304057932 | $0.000000000003073680549811 | $0.000000000007453366199002 | $0.000000000007245789078812 | $474 | $13,331 |
| Dec-01 2025 | $0.000000000005011287670417 | $0.000000000004863904218502 | $0.000000000008634947864581 | $0.000000000005086993280668 | $271 | $10,252 |
| Nov-30 2025 | $0.000000000005086993280668 | $0.000000000004873340018556 | $0.000000000017683831688581 | $0.000000000017420892833525 | $387 | $10,407 |
| Nov-29 2025 | $0.000000000017420892833525 | $0.0000000000048545964031 | $0.000000000017420892833525 | $0.0000000000048545964031 | - | $35,640 |
| Nov-28 2025 | $0.0000000000048545964031 | $0.000000000004767314990468 | $0.000000000009089797261727 | $0.000000000004861052380875 | $131 | $9,932 |
| Nov-27 2025 | $0.000000000004861140467071 | $0.000000000000960464546508 | $0.000000000017864304124479 | $0.000000000017864304124479 | $1,975 | $9,945 |
| Nov-26 2025 | $0.000000000017864767618897 | $0.000000000016613138325325 | $0.000000000017916550506459 | $0.000000000017916550506459 | $20 | $36,548 |
| Nov-25 2025 | $0.000000000017916550506459 | $0.000000000017267835461825 | $0.000000000017964629805631 | $0.000000000017277041535982 | $10 | $36,654 |
| Nov-24 2025 | $0.000000000017242814685138 | $0.000000000010828561571143 | $0.000000000017900114768058 | $0.000000000017893553158193 | $153 | $35,276 |
| Nov-23 2025 | $0.000000000017893553158193 | $0.000000000016570958593859 | $0.000000000017894152479644 | $0.00000000001780079287666 | $23 | $36,607 |
| Nov-22 2025 | $0.000000000017803900623913 | $0.000000000014623469832313 | $0.000000000017803900623913 | $0.000000000014623469832313 | $328 | $36,424 |