Market Cap $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.000000000052125883094409 $0.000000000049954240263802 $0.00000000005380367794916 $0.000000000052552996672855 $579 $106,641
Aug-18 2025 $0.000000000054029885347317 $0.000000000051423193745203 $0.000000000054133287510044 $0.000000000053604185463199 $1,242 $110,536
Aug-17 2025 $0.00000000005298477011967 $0.000000000047559032758572 $0.00000000005298477011967 $0.000000000052855289459219 $1,177 $108,398
Aug-16 2025 $0.00000000005309268307884 $0.000000000052052360309817 $0.000000000055702259614688 $0.000000000055702259614688 $731 $108,619
Aug-15 2025 $0.000000000055634192333768 $0.000000000054420501763714 $0.000000000059384023163987 $0.000000000054432541797708 $4,148 $113,818
Aug-14 2025 $0.000000000055234807070852 $0.000000000053023135899245 $0.000000000060723905628504 $0.000000000058705039885187 $3,161 $113,001
Aug-13 2025 $0.000000000062282264673297 $0.000000000050102527603868 $0.000000000065885241529772 $0.000000000050102527603868 $6,515 $127,419
Aug-12 2025 $0.000000000050456414804584 $0.000000000047046100904624 $0.00000000008639607136409 $0.00000000004962925081244 $59,921 $103,225
Aug-11 2025 $0.000000000049580678011542 $0.00000000004492889537037 $0.000000000071526969413054 $0.000000000068521266857406 $26,275 $101,434
Aug-10 2025 $0.000000000071870129585419 $0.000000000037505756366626 $0.000000000071870129585419 $0.000000000037845805515984 $34,214 $147,034
Aug-09 2025 $0.000000000037482094449152 $0.000000000037482094449152 $0.000000000041747230611942 $0.000000000040113243386706 $17,721 $76,682
Aug-08 2025 $0.00000000003957305302236 $0.00000000003957305302236 $0.000000000047047590652445 $0.000000000044760150700306 $15,354 $80,960
Aug-07 2025 $0.000000000046635101975358 $0.00000000003887333370871 $0.000000000068698796624476 $0.000000000040958082156924 $138,371 $95,408
Aug-06 2025 $0.000000000041096018982165 $0.000000000033741075107507 $0.000000000043623458611457 $0.000000000038055800608958 $82,934 $84,076
Aug-05 2025 $0.000000000039077726119109 $0.000000000038280871067835 $0.000000000042462113928904 $0.000000000038280871067835 $75,974 $79,947

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 842 days, from day 05-01-2023.