Market Cap $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Coins
34.174
+29
Exchanges
885
Last update
3 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000000440458102865 | $0.00000000000440458102865 | $0.00000000000530352475652 | $0.00000000000530352475652 | - | $9,011 |
| Jan-28 2026 | $0.00000000000530352475652 | $0.000000000005105474166165 | $0.00000000000530352475652 | $0.000000000005105474166165 | - | $10,850 |
| Jan-27 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | - | $10,445 |
| Jan-26 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $10,445 |
| Jan-25 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-24 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-23 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-22 2026 | $0.00000000000539346493801 | $0.000000000005357160347177 | $0.000000000005859162028038 | $0.000000000005357160347177 | - | $11,034 |
| Jan-21 2026 | $0.000000000005357160347177 | $0.000000000004625833099738 | $0.000000000005722012916252 | $0.000000000005722012916252 | - | $10,960 |
| Jan-20 2026 | $0.000000000005722012916252 | $0.000000000005722012916252 | $0.000000000005722012916252 | $0.000000000005722012916252 | - | $11,706 |
| Jan-19 2026 | $0.000000000005722012916252 | $0.000000000005722012916252 | $0.000000000005722012916252 | $0.000000000005722012916252 | - | $11,706 |
| Jan-18 2026 | $0.000000000005722012916252 | $0.000000000005693045997921 | $0.000000000005722012916252 | $0.000000000005693045997921 | - | $11,706 |
| Jan-17 2026 | $0.000000000005693045997921 | $0.000000000005693045997921 | $0.000000000005693045997921 | $0.000000000005693045997921 | - | $11,647 |
| Jan-16 2026 | $0.000000000005693045997921 | $0.000000000005693045997921 | $0.000000000005693045997921 | $0.000000000005693045997921 | - | $11,647 |
| Jan-15 2026 | $0.000000000005693045997921 | $0.000000000004544529882003 | $0.000000000008702648750718 | $0.000000000008702648750718 | $38 | $11,647 |