Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
2 Minutes ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000007419922025409 | $0.000000000007419922025409 | $0.000000000007419922025409 | $0.000000000007419922025409 | - | $15,180 |
| Dec-17 2025 | $0.000000000007419922025409 | $0.000000000007271435956351 | $0.000000000008487278532744 | $0.000000000008487278532744 | $8 | $15,180 |
| Dec-16 2025 | $0.000000000008487278532744 | $0.000000000007830619342959 | $0.000000000009927658274206 | $0.000000000009927658274206 | - | $17,364 |
| Dec-15 2025 | $0.000000000009927658274206 | $0.000000000009887162398845 | $0.000000000009927658274206 | $0.000000000009925043008472 | - | $20,310 |
| Dec-14 2025 | $0.000000000009925043008472 | $0.000000000008078522005486 | $0.000000000009925043008472 | $0.000000000008078522005486 | - | $20,305 |
| Dec-13 2025 | $0.000000000008078522005486 | $0.000000000007565643379403 | $0.000000000008078522005486 | $0.000000000007747219307667 | - | $16,527 |
| Dec-12 2025 | $0.000000000007747219307667 | $0.000000000006078852800904 | $0.000000000009490746930918 | $0.000000000006078852800904 | $50 | $15,850 |
| Dec-11 2025 | $0.000000000006078852800904 | $0.000000000005205915512204 | $0.000000000007045267296576 | $0.000000000005837614523107 | - | $12,436 |
| Dec-10 2025 | $0.000000000007301423457865 | $0.000000000007301423457865 | $0.000000000008360541376508 | $0.000000000008126061097215 | - | $14,937 |
| Dec-09 2025 | $0.000000000008126061097215 | $0.000000000006098150771193 | $0.000000000008126061097215 | $0.000000000006171429337148 | - | $16,625 |
| Dec-08 2025 | $0.000000000006171429337148 | $0.00000000000009932563877 | $0.000000000007156696485144 | $0.00000000000058216629489 | - | $12,626 |
| Dec-07 2025 | $0.000000000000479788509626 | $0.000000000000238996948193 | $0.000000000007307624613458 | $0.000000000001838438063022 | $1,346 | $982 |
| Dec-06 2025 | $0.000000000001838438063022 | $0.000000000001838438063022 | $0.000000000003989410596757 | $0.000000000003989410596757 | $130 | $3,761 |
| Dec-05 2025 | $0.000000000002445122623819 | $0.000000000002353200720668 | $0.000000000003639604011482 | $0.000000000003639477481236 | $35 | $5,002 |
| Dec-04 2025 | $0.000000000003639421519097 | $0.000000000003181236352684 | $0.000000000005255269508612 | $0.000000000003259476362296 | $108 | $7,446 |