Market Cap $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
45 Seconds ago
BullBear AI (AIBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000017530161016453 | $0.00000000017058105998304 | $0.00000000018226661102111 | $0.00000000017804675444057 | $2,091 | $358,638 |
| Jul-27 2024 | $0.00000000017213236612657 | $0.00000000016915756650938 | $0.00000000018475334054918 | $0.00000000017150177089552 | $3,194 | $352,154 |
| Jul-26 2024 | $0.00000000017089870476519 | $0.00000000016915951477002 | $0.00000000020971948229284 | $0.00000000017277605836357 | $10,769 | $349,630 |
| Jul-25 2024 | $0.00000000018064888170056 | $0.00000000017184103053038 | $0.00000000018119865238598 | $0.0000000001806351303665 | $3,956 | $369,578 |
| Jul-24 2024 | $0.00000000017905763937338 | $0.00000000017638138831781 | $0.00000000019475023490414 | $0.00000000018252376416929 | $20,197 | $366,322 |
| Jul-23 2024 | $0.00000000018420211820936 | $0.00000000017877157459941 | $0.00000000018974079699656 | $0.00000000018412939781109 | $2,710 | $376,847 |
| Jul-22 2024 | $0.00000000018414182705932 | $0.00000000017773163198841 | $0.00000000019098670316178 | $0.00000000019049784221052 | $10,048 | $376,724 |
| Jul-21 2024 | $0.00000000019017142185994 | $0.00000000018030014299076 | $0.00000000019305067275524 | $0.00000000018137860644623 | $14,208 | $389,059 |
| Jul-20 2024 | $0.00000000018150433323973 | $0.00000000017034736551074 | $0.00000000018882944184608 | $0.00000000017034736551074 | $9,888 | $371,328 |
| Jul-19 2024 | $0.00000000018198906175599 | $0.00000000016866826549415 | $0.00000000018242249397395 | $0.00000000017269825738252 | $14,986 | $372,319 |
| Jul-18 2024 | $0.0000000001740168855591 | $0.00000000016765156020055 | $0.00000000017532235292687 | $0.00000000016993050157663 | $7,833 | $356,010 |
| Jul-17 2024 | $0.00000000017263725383618 | $0.00000000016662138057317 | $0.00000000017520863859771 | $0.00000000016662138057317 | $12,554 | $353,187 |
| Jul-16 2024 | $0.00000000016886811421474 | $0.00000000016510498982598 | $0.00000000017847038867567 | $0.00000000017847038867567 | $12,591 | $345,476 |
| Jul-15 2024 | $0.00000000018392257042025 | $0.00000000015820096580127 | $0.00000000019106284768268 | $0.00000000016167599142111 | $5,702 | $376,275 |
| Jul-14 2024 | $0.00000000016915080326175 | $0.00000000015685879269916 | $0.00000000018128327159961 | $0.00000000016986310065262 | $1,668 | $346,054 |